 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-04-09 |
22-04-09 |
31-03-09 |
31-12-08 |
23-04-08 |
| Dól. USA
(bill) |
24,1240 |
24,1140 |
24,0710 |
24,3620 |
19,5970 |
| L.
Esterlinas |
35,5465 |
35,0150 |
34,5780 |
35,1714 |
38,8099 |
| P.
Argentino |
6,6110 |
6,5900 |
6,4030 |
6,7920 |
6,1500 |
| Reales |
10,5700 |
10,6120 |
10,4570 |
10,1460 |
11,1940 |
| C.
Danesas |
4,2573 |
4,2142 |
4,2956 |
4,6164 |
4,1721 |
| C.
Suecas |
2,9174 |
2,8660 |
2,9304 |
3,1336 |
3,3338 |
| F.
Suizos |
20,9610 |
20,7165 |
21,1338 |
23,0526 |
19,2941 |
| D.
Canadienses |
19,7082 |
19,4908 |
19,1068 |
19,9492 |
19,2694 |
| Yens |
0,2465 |
0,2456 |
0,2427 |
0,2699 |
0,1894 |
| D.
Australianos |
17,2583 |
17,1089 |
16,7727 |
16,8409 |
18,6018 |
| R.
Sudafricanos |
2,7078 |
2,7186 |
2,5334 |
2,5914 |
2,5534 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-04-09 |
31-03-09 |
31-12-08 |
23-04-08 |
| L.
Esterlinas (US$) |
1,4735 |
1,4365 |
1,4437 |
1,9804 |
| P.
Argentino |
3,6985 |
3,7203 |
3,4528 |
3,1820 |
| Reales |
2,2121 |
2,3221 |
2,3510 |
1,6552 |
| C.
Danesas |
5,6665 |
5,6036 |
5,2773 |
4,6972 |
| C.
Suecas |
8,2691 |
8,2142 |
7,7744 |
5,8782 |
| F.
Suizos |
1,1509 |
1,1390 |
1,0568 |
1,0157 |
| D.
Canadienses |
1,2241 |
1,2598 |
1,2212 |
1,0170 |
| Yens |
97,8600 |
99,1700 |
90,2650 |
103,4900 |
| D.
Australianos |
1,3978 |
1,4351 |
1,4466 |
1,0535 |
| D.E. de
Giro (US$) |
1,4853 |
1,4951 |
1,5478 |
1,6443 |
| Euro
(US$) |
1,3147 |
1,3293 |
1,4129 |
1,5889 |
| Yuan |
6,8299 |
6,8336 |
6,8318 |
6,9825 |
| R.
Sudafricanos |
8,9090 |
9,5014 |
9,4010 |
7,6750 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
23-04-08 |
| Dólar
Billete |
23,75 |
24,35 |
24,30 |
24,75 |
19,95 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
12,00 |
| Euro |
30,40 |
32,75 |
33,10 |
35,60 |
32,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
| 03-Abr |
23,921 |
23,900 |
23,600 |
24,200 |
| 06-Abr |
24,008 |
23,987 |
23,700 |
24,300 |
| 07-Abr |
24,062 |
24,044 |
23,750 |
24,350 |
| 08-Abr |
24,046 |
24,028 |
23,750 |
24,350 |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
| 16-Abr |
23,967 |
23,946 |
23,650 |
24,250 |
| 17-Abr |
23,991 |
23,967 |
23,650 |
24,250 |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
| 21-Abr |
24,159 |
24,135 |
23,800 |
24,400 |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
| 23-Abr |
24,124 |
24,100 |
23,750 |
24,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,6952 |
3,7185 |
3,4513 |
| Brasil |
2,2054 |
2,3228 |
2,3298 |
| Paraguay |
5035,0000 |
5120,0000 |
4920,0000 |
| Chile |
585,2500 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-04-09 |
22-04-09 |
31-03-09 |
31-12-08 |
23-04-08 |
| L.
Esterl. (US$) |
1,4714 |
1,4486 |
1,4326 |
1,4561 |
1,9784 |
| Fr.
Suizo |
1,1510 |
1,1641 |
1,1395 |
1,0706 |
1,0158 |
| D.
Canad. |
1,2241 |
1,2386 |
1,2607 |
1,2161 |
1,0170 |
| Yen |
97,9500 |
98,1685 |
98,8517 |
90,8650 |
103,4650 |
| Euro
(US$) |
1,3139 |
1,3003 |
1,3250 |
1,3958 |
1,5875 |
| D. Hong
Kong |
7,7501 |
7,7501 |
7,7504 |
7,7501 |
7,7946 |
| D.
Australiano |
1,4007 |
1,4131 |
1,4463 |
1,4162 |
1,0556 |
|
|
|
|
|
|
|
|
