 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-04-09 |
21-04-09 |
31-03-09 |
31-12-08 |
22-04-08 |
| Dól. USA
(bill) |
24,1140 |
24,1590 |
24,0710 |
24,3620 |
19,6220 |
| L.
Esterlinas |
35,0150 |
35,4485 |
34,5780 |
35,1714 |
38,2825 |
| P.
Argentino |
6,5900 |
6,5840 |
6,4030 |
6,7920 |
6,1780 |
| Reales |
10,6120 |
10,6790 |
10,4570 |
10,1460 |
11,2100 |
| C.
Danesas |
4,2142 |
4,1986 |
4,2956 |
4,6164 |
4,2062 |
| C.
Suecas |
2,8660 |
2,8279 |
2,9304 |
3,1336 |
3,3581 |
| F.
Suizos |
20,7165 |
20,6929 |
21,1338 |
23,0526 |
19,5633 |
| D.
Canadienses |
19,4908 |
19,5509 |
19,1068 |
19,9492 |
19,4701 |
| Yens |
0,2456 |
0,2450 |
0,2427 |
0,2699 |
0,1905 |
| D.
Australianos |
17,1089 |
17,1867 |
16,7727 |
16,8409 |
18,5323 |
| R.
Sudafricanos |
2,7186 |
2,6933 |
2,5334 |
2,5914 |
2,5648 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-04-09 |
31-03-09 |
31-12-08 |
22-04-08 |
| L.
Esterlinas (US$) |
1,4521 |
1,4365 |
1,4437 |
1,9510 |
| P.
Argentino |
3,6965 |
3,7203 |
3,4528 |
3,1828 |
| Reales |
2,2036 |
2,3221 |
2,3510 |
1,6613 |
| C.
Danesas |
5,7221 |
5,6036 |
5,2773 |
4,6650 |
| C.
Suecas |
8,4138 |
8,2142 |
7,7744 |
5,8431 |
| F.
Suizos |
1,1640 |
1,1390 |
1,0568 |
1,0030 |
| D.
Canadienses |
1,2372 |
1,2598 |
1,2212 |
1,0078 |
| Yens |
98,1910 |
99,1700 |
90,2650 |
103,0000 |
| D.
Australianos |
1,4094 |
1,4351 |
1,4466 |
1,0588 |
| D.E. de
Giro (US$) |
1,4827 |
1,4951 |
1,5478 |
1,6428 |
| Euro
(US$) |
1,3018 |
1,3293 |
1,4129 |
1,5997 |
| Yuan |
6,8300 |
6,8336 |
6,8318 |
6,9890 |
| R.
Sudafricanos |
8,8700 |
9,5014 |
9,4010 |
7,6505 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
22-04-08 |
| Dólar
Billete |
23,75 |
24,35 |
24,30 |
24,75 |
19,95 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
12,00 |
| Euro |
30,20 |
32,55 |
33,10 |
35,60 |
32,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
| 03-Abr |
23,921 |
23,900 |
23,600 |
24,200 |
| 06-Abr |
24,008 |
23,987 |
23,700 |
24,300 |
| 07-Abr |
24,062 |
24,044 |
23,750 |
24,350 |
| 08-Abr |
24,046 |
24,028 |
23,750 |
24,350 |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
| 16-Abr |
23,967 |
23,946 |
23,650 |
24,250 |
| 17-Abr |
23,991 |
23,967 |
23,650 |
24,250 |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
| 21-Abr |
24,159 |
24,135 |
23,800 |
24,400 |
| 22-Abr |
24,114 |
24,090 |
23,750 |
24,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,6946 |
3,7185 |
3,4513 |
| Brasil |
2,2106 |
2,3228 |
2,3298 |
| Paraguay |
5000,0000 |
5120,0000 |
4920,0000 |
| Chile |
583,9500 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-04-09 |
21-04-09 |
31-03-09 |
31-12-08 |
22-04-08 |
| L.
Esterl. (US$) |
1,4486 |
1,4670 |
1,4326 |
1,4561 |
1,9957 |
| Fr.
Suizo |
1,1641 |
1,1680 |
1,1395 |
1,0706 |
1,0028 |
| D.
Canad. |
1,2386 |
1,2374 |
1,2607 |
1,2161 |
1,0072 |
| Yen |
98,1685 |
98,6238 |
98,8517 |
90,8650 |
102,8678 |
| Euro
(US$) |
1,3003 |
1,2942 |
1,3250 |
1,3958 |
1,6002 |
| D. Hong
Kong |
7,7501 |
7,7500 |
7,7504 |
7,7501 |
7,7933 |
| D.
Australiano |
1,4131 |
1,4092 |
1,4463 |
1,4162 |
1,0587 |
|
|
|
|
|
|
|
|
