 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-04-09 |
17-04-09 |
31-03-09 |
31-12-08 |
20-04-08 |
| Dól. USA
(bill) |
24,1580 |
23,9910 |
24,0710 |
24,3620 |
19,7570 |
| L.
Esterlinas |
35,1422 |
35,4731 |
34,5780 |
35,1714 |
39,4626 |
| P.
Argentino |
6,5840 |
6,5650 |
6,4030 |
6,7920 |
6,2800 |
| Reales |
10,6790 |
10,5810 |
10,4570 |
10,1460 |
11,3830 |
| C.
Danesas |
4,1904 |
4,2084 |
4,2956 |
4,6164 |
4,1950 |
| C.
Suecas |
2,7775 |
2,8371 |
2,9304 |
3,1336 |
3,3327 |
| F.
Suizos |
20,6655 |
20,5914 |
21,1338 |
23,0526 |
19,4210 |
| D.
Canadienses |
19,5232 |
19,8346 |
19,1068 |
19,9492 |
19,5788 |
| Yens |
0,2466 |
0,2416 |
0,2427 |
0,2699 |
0,1912 |
| D.
Australianos |
16,8377 |
17,2855 |
16,7727 |
16,8409 |
18,4991 |
| R.
Sudafricanos |
2,6599 |
2,6866 |
2,5334 |
2,5914 |
2,5450 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-04-09 |
31-03-09 |
31-12-08 |
20-04-08 |
| L.
Esterlinas (US$) |
1,4547 |
1,4365 |
1,4437 |
1,9974 |
| P.
Argentino |
3,6880 |
3,7203 |
3,4528 |
3,1730 |
| Reales |
2,2454 |
2,3221 |
2,3510 |
1,6545 |
| C.
Danesas |
5,7651 |
5,6036 |
5,2773 |
4,7097 |
| C.
Suecas |
8,6978 |
8,2142 |
7,7744 |
5,9282 |
| F.
Suizos |
1,1690 |
1,1390 |
1,0568 |
1,0173 |
| D.
Canadienses |
1,2374 |
1,2598 |
1,2212 |
1,0091 |
| Yens |
97,9500 |
99,1700 |
90,2650 |
103,3200 |
| D.
Australianos |
1,4348 |
1,4351 |
1,4466 |
1,0680 |
| D.E. de
Giro (US$) |
1,4973 |
1,4951 |
1,5478 |
1,6436 |
| Euro
(US$) |
1,2924 |
1,3293 |
1,4129 |
1,5810 |
| Yuan |
6,8336 |
6,8336 |
6,8318 |
6,9939 |
| R.
Sudafricanos |
9,0823 |
9,5014 |
9,4010 |
7,7630 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
20-04-08 |
| Dólar
Billete |
23,80 |
24,40 |
24,30 |
24,75 |
20,05 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
12,00 |
| Euro |
30,00 |
32,40 |
33,10 |
35,60 |
32,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
| 31-Mar |
24,071 |
24,050 |
23,700 |
24,300 |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
| 03-Abr |
23,921 |
23,900 |
23,600 |
24,200 |
| 06-Abr |
24,008 |
23,987 |
23,700 |
24,300 |
| 07-Abr |
24,062 |
24,044 |
23,750 |
24,350 |
| 08-Abr |
24,046 |
24,028 |
23,750 |
24,350 |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
| 16-Abr |
23,967 |
23,946 |
23,650 |
24,250 |
| 17-Abr |
23,991 |
23,967 |
23,650 |
24,250 |
| 20-Abr |
24,158 |
24,134 |
23,800 |
24,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,6872 |
3,7185 |
3,4513 |
| Brasil |
2,2477 |
2,3228 |
2,3298 |
| Paraguay |
5000,0000 |
5120,0000 |
4920,0000 |
| Chile |
584,3000 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-04-09 |
17-04-09 |
31-03-09 |
31-12-08 |
20-04-08 |
| L.
Esterl. (US$) |
1,4524 |
1,4798 |
1,4326 |
1,4561 |
1,9980 |
| Fr.
Suizo |
1,1695 |
1,1652 |
1,1395 |
1,0706 |
1,0181 |
| D.
Canad. |
1,2387 |
1,2132 |
1,2607 |
1,2161 |
1,0042 |
| Yen |
97,9828 |
99,1538 |
98,8517 |
90,8650 |
103,6700 |
| Euro
(US$) |
1,2914 |
1,3044 |
1,3250 |
1,3958 |
1,5817 |
| D. Hong
Kong |
7,7501 |
7,7501 |
7,7504 |
7,7501 |
7,7943 |
| D.
Australiano |
1,4330 |
1,3845 |
1,4463 |
1,4162 |
1,0699 |
|
|
|
|
|
|
|
|
