 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-04-09 |
14-04-09 |
31-03-09 |
31-12-08 |
15-04-08 |
| Dól. USA
(bill) |
23,9710 |
23,9340 |
24,0710 |
24,3620 |
19,8050 |
| L.
Esterlinas |
35,9119 |
35,7287 |
34,5780 |
35,1714 |
38,8336 |
| P.
Argentino |
6,5700 |
6,5420 |
6,4030 |
6,7920 |
6,3050 |
| Reales |
10,6680 |
10,7230 |
10,4570 |
10,1460 |
11,2810 |
| C.
Danesas |
4,2500 |
4,2686 |
4,2956 |
4,6164 |
4,1873 |
| C.
Suecas |
2,8963 |
2,9357 |
2,9304 |
3,1336 |
3,3218 |
| F.
Suizos |
20,9518 |
21,0651 |
21,1338 |
23,0526 |
19,6537 |
| D.
Canadienses |
19,9062 |
19,7410 |
19,1068 |
19,9492 |
19,4186 |
| Yens |
0,2413 |
0,2421 |
0,2427 |
0,2699 |
0,1949 |
| D.
Australianos |
17,4078 |
17,3703 |
16,7727 |
16,8409 |
18,3041 |
| R.
Sudafricanos |
2,6124 |
2,6280 |
2,5334 |
2,5914 |
2,4949 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-04-09 |
31-03-09 |
31-12-08 |
15-04-08 |
| L.
Esterlinas (US$) |
1,4981 |
1,4365 |
1,4437 |
1,9608 |
| P.
Argentino |
3,6775 |
3,7203 |
3,4528 |
3,1570 |
| Reales |
2,1880 |
2,3221 |
2,3510 |
1,6893 |
| C.
Danesas |
5,6402 |
5,6036 |
5,2773 |
4,7298 |
| C.
Suecas |
8,2765 |
8,2142 |
7,7744 |
5,9622 |
| F.
Suizos |
1,1441 |
1,1390 |
1,0568 |
1,0077 |
| D.
Canadienses |
1,2042 |
1,2598 |
1,2212 |
1,0199 |
| Yens |
99,3400 |
99,1700 |
90,2650 |
101,6200 |
| D.
Australianos |
1,3770 |
1,4351 |
1,4466 |
1,0820 |
| D.E. de
Giro (US$) |
1,4973 |
1,4951 |
1,5478 |
1,6413 |
| Euro
(US$) |
1,3210 |
1,3293 |
1,4129 |
1,5773 |
| Yuan |
6,8322 |
6,8336 |
6,8318 |
6,9925 |
| R.
Sudafricanos |
9,1758 |
9,5014 |
9,4010 |
7,9383 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
15-04-08 |
| Dólar
Billete |
23,65 |
24,25 |
24,30 |
24,75 |
20,10 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
12,00 |
| Euro |
30,45 |
32,85 |
33,10 |
35,60 |
32,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
| 31-Mar |
24,071 |
24,050 |
23,700 |
24,300 |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
| 03-Abr |
23,921 |
23,900 |
23,600 |
24,200 |
| 06-Abr |
24,008 |
23,987 |
23,700 |
24,300 |
| 07-Abr |
24,062 |
24,044 |
23,750 |
24,350 |
| 08-Abr |
24,046 |
24,028 |
23,750 |
24,350 |
| 13-Abr |
23,994 |
23,973 |
23,700 |
24,300 |
| 14-Abr |
23,934 |
23,913 |
23,650 |
24,250 |
| 15-Abr |
23,971 |
23,950 |
23,650 |
24,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,6754 |
3,7185 |
3,4513 |
| Brasil |
2,1835 |
2,3228 |
2,3298 |
| Paraguay |
5065,0000 |
5120,0000 |
4920,0000 |
| Chile |
578,8000 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-04-09 |
14-04-09 |
31-03-09 |
31-12-08 |
15-04-08 |
| L.
Esterl. (US$) |
1,4988 |
1,4894 |
1,4326 |
1,4561 |
1,9612 |
| Fr.
Suizo |
1,1438 |
1,1378 |
1,1395 |
1,0706 |
1,0084 |
| D.
Canad. |
1,2050 |
1,2150 |
1,2607 |
1,2161 |
1,0174 |
| Yen |
99,3353 |
98,7910 |
98,8517 |
90,8650 |
101,8822 |
| Euro
(US$) |
1,3214 |
1,3263 |
1,3250 |
1,3958 |
1,5782 |
| D. Hong
Kong |
7,7503 |
7,7505 |
7,7504 |
7,7501 |
7,7933 |
| D.
Australiano |
1,3748 |
1,3871 |
1,4463 |
1,4162 |
1,0789 |
|
|
|
|
|
|
|
|
