 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-04-09 |
03-04-09 |
31-03-09 |
31-12-08 |
06-04-08 |
| Dól. USA
(bill) |
24,0080 |
23,9210 |
24,0710 |
24,3620 |
20,0560 |
| L.
Esterlinas |
35,3758 |
35,4414 |
34,5780 |
35,1714 |
39,9576 |
| P.
Argentino |
6,5620 |
6,4420 |
6,4030 |
6,7920 |
6,3450 |
| Reales |
10,8050 |
11,1160 |
10,4570 |
10,1460 |
11,3280 |
| C.
Danesas |
4,3192 |
4,3137 |
4,2956 |
4,6164 |
4,2286 |
| C.
Suecas |
2,9882 |
2,9709 |
2,9304 |
3,1336 |
3,3640 |
| F.
Suizos |
21,1096 |
21,0784 |
21,1338 |
23,0526 |
19,9126 |
| D.
Canadienses |
19,3686 |
19,3051 |
19,1068 |
19,9492 |
19,8791 |
| Yens |
0,2377 |
0,2385 |
0,2427 |
0,2699 |
0,1973 |
| D.
Australianos |
17,0985 |
17,0786 |
16,7727 |
16,8409 |
18,4899 |
| R.
Sudafricanos |
2,6382 |
2,6088 |
2,5334 |
2,5914 |
2,5468 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-04-09 |
31-03-09 |
31-12-08 |
06-04-08 |
| L.
Esterlinas (US$) |
1,4735 |
1,4365 |
1,4437 |
1,9923 |
| P.
Argentino |
3,6780 |
3,7203 |
3,4528 |
3,1670 |
| Reales |
2,2221 |
2,3221 |
2,3510 |
1,7114 |
| C.
Danesas |
5,5584 |
5,6036 |
5,2773 |
4,7429 |
| C.
Suecas |
8,0342 |
8,2142 |
7,7744 |
5,9620 |
| F.
Suizos |
1,1373 |
1,1390 |
1,0568 |
1,0072 |
| D.
Canadienses |
1,2395 |
1,2598 |
1,2212 |
1,0089 |
| Yens |
101,0005 |
99,1700 |
90,2650 |
101,6400 |
| D.
Australianos |
1,4041 |
1,4351 |
1,4466 |
1,0847 |
| D.E. de
Giro (US$) |
1,5030 |
1,4951 |
1,5478 |
1,6378 |
| Euro
(US$) |
1,3403 |
1,3293 |
1,4129 |
1,5727 |
| Yuan |
6,8330 |
6,8336 |
6,8318 |
7,0175 |
| R.
Sudafricanos |
9,1002 |
9,5014 |
9,4010 |
7,8750 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
06-04-08 |
| Dólar
Billete |
23,70 |
24,30 |
24,30 |
24,75 |
20,40 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
12,00 |
| Euro |
31,00 |
33,45 |
33,10 |
35,60 |
32,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
| 31-Mar |
24,071 |
24,050 |
23,700 |
24,300 |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
| 03-Abr |
23,921 |
23,900 |
23,600 |
24,200 |
| 06-Abr |
24,008 |
23,987 |
23,700 |
24,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,6749 |
3,7185 |
3,4513 |
| Brasil |
2,2227 |
2,3228 |
2,3298 |
| Paraguay |
5075,0000 |
5120,0000 |
4920,0000 |
| Chile |
581,5500 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-04-09 |
03-04-09 |
31-03-09 |
31-12-08 |
06-04-08 |
| L.
Esterl. (US$) |
1,4771 |
1,4842 |
1,4326 |
1,4561 |
1,9933 |
| Fr.
Suizo |
1,1360 |
1,1310 |
1,1395 |
1,0706 |
1,0058 |
| D.
Canad. |
1,2382 |
1,2297 |
1,2607 |
1,2161 |
1,0086 |
| Yen |
100,9950 |
100,3150 |
98,8517 |
90,8650 |
101,4718 |
| Euro
(US$) |
1,3417 |
1,3483 |
1,3250 |
1,3958 |
1,5738 |
| D. Hong
Kong |
7,7503 |
7,7500 |
7,7504 |
7,7501 |
7,7907 |
| D.
Australiano |
1,3997 |
1,3980 |
1,4463 |
1,4162 |
1,0837 |
|
|
|
|
|
|
|
|
