 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-04-09 |
02-04-09 |
31-03-09 |
31-12-08 |
03-04-08 |
| Dól. USA
(bill) |
23,9210 |
23,9970 |
24,0710 |
24,3620 |
20,1470 |
| L.
Esterlinas |
35,4414 |
35,3118 |
34,5780 |
35,1714 |
40,1771 |
| P.
Argentino |
6,4420 |
6,4010 |
6,4030 |
6,7920 |
6,3840 |
| Reales |
11,1160 |
10,8980 |
10,4570 |
10,1460 |
11,4120 |
| C.
Danesas |
4,3137 |
4,3336 |
4,2956 |
4,6164 |
4,2319 |
| C.
Suecas |
2,9709 |
2,9923 |
2,9304 |
3,1336 |
3,3714 |
| F.
Suizos |
21,0784 |
21,1299 |
21,1338 |
23,0526 |
19,9396 |
| D.
Canadienses |
19,3051 |
19,3026 |
19,1068 |
19,9492 |
20,0508 |
| Yens |
0,2385 |
0,2411 |
0,2427 |
0,2699 |
0,1968 |
| D.
Australianos |
17,0786 |
17,1749 |
16,7727 |
16,8409 |
18,4513 |
| R.
Sudafricanos |
2,6088 |
2,6291 |
2,5334 |
2,5914 |
2,5912 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-04-09 |
31-03-09 |
31-12-08 |
03-04-08 |
| L.
Esterlinas (US$) |
1,4816 |
1,4365 |
1,4437 |
1,9942 |
| P.
Argentino |
3,7125 |
3,7203 |
3,4528 |
3,1640 |
| Reales |
2,2810 |
2,3221 |
2,3510 |
1,7186 |
| C.
Danesas |
5,5454 |
5,6036 |
5,2773 |
4,7607 |
| C.
Suecas |
8,0518 |
8,2142 |
7,7744 |
5,9758 |
| F.
Suizos |
1,1349 |
1,1390 |
1,0568 |
1,0104 |
| D.
Canadienses |
1,2391 |
1,2598 |
1,2212 |
1,0048 |
| Yens |
100,3000 |
99,1700 |
90,2650 |
102,3800 |
| D.
Australianos |
1,4006 |
1,4351 |
1,4466 |
1,0919 |
| D.E. de
Giro (US$) |
1,4966 |
1,4951 |
1,5478 |
1,6280 |
| Euro
(US$) |
1,3482 |
1,3293 |
1,4129 |
1,5667 |
| Yuan |
6,8354 |
6,8336 |
6,8318 |
7,0175 |
| R.
Sudafricanos |
9,1692 |
9,5014 |
9,4010 |
7,7753 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
03-04-08 |
| Dólar
Billete |
23,60 |
24,20 |
24,30 |
24,75 |
20,45 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,90 |
11,60 |
11,00 |
10,90 |
12,00 |
| Euro |
31,00 |
33,40 |
33,10 |
35,60 |
32,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
| 31-Mar |
24,071 |
24,050 |
23,700 |
24,300 |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
| 03-Abr |
23,921 |
23,900 |
23,600 |
24,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,6930 |
3,7185 |
3,4513 |
| Brasil |
2,2097 |
2,3228 |
2,3298 |
| Paraguay |
5115,0000 |
5120,0000 |
4920,0000 |
| Chile |
578,7500 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-04-09 |
02-04-09 |
31-03-09 |
31-12-08 |
03-04-08 |
| L.
Esterl. (US$) |
1,4842 |
1,4730 |
1,4326 |
1,4561 |
1,9956 |
| Fr.
Suizo |
1,1310 |
1,1339 |
1,1395 |
1,0706 |
1,0103 |
| D.
Canad. |
1,2297 |
1,2380 |
1,2607 |
1,2161 |
1,0046 |
| Yen |
100,3150 |
99,6190 |
98,8517 |
90,8650 |
102,2450 |
| Euro
(US$) |
1,3483 |
1,3461 |
1,3250 |
1,3958 |
1,5665 |
| D. Hong
Kong |
7,7500 |
7,7500 |
7,7504 |
7,7501 |
7,7908 |
| D.
Australiano |
1,3980 |
1,3992 |
1,4463 |
1,4162 |
1,0941 |
|
|
|
|
|
|
|
|
