 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-04-09 |
01-04-09 |
31-03-09 |
31-12-08 |
02-04-08 |
| Dól. USA
(bill) |
23,9970 |
24,0350 |
24,0710 |
24,3620 |
20,2760 |
| L.
Esterlinas |
35,3118 |
34,7065 |
34,5780 |
35,1714 |
40,3168 |
| P.
Argentino |
6,4010 |
6,3260 |
6,4030 |
6,7920 |
6,3850 |
| Reales |
10,8980 |
10,5340 |
10,4570 |
10,1460 |
11,4530 |
| C.
Danesas |
4,3336 |
4,2700 |
4,2956 |
4,6164 |
4,2633 |
| C.
Suecas |
2,9923 |
2,9308 |
2,9304 |
3,1336 |
3,3979 |
| F.
Suizos |
21,1299 |
20,9728 |
21,1338 |
23,0526 |
20,1211 |
| D.
Canadienses |
19,3026 |
19,0557 |
19,1068 |
19,9492 |
19,9862 |
| Yens |
0,2411 |
0,2436 |
0,2427 |
0,2699 |
0,1983 |
| D.
Australianos |
17,1749 |
16,7940 |
16,7727 |
16,8409 |
18,5491 |
| R.
Sudafricanos |
2,6291 |
2,5572 |
2,5334 |
2,5914 |
2,5889 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-04-09 |
31-03-09 |
31-12-08 |
02-04-08 |
| L.
Esterlinas (US$) |
1,4715 |
1,4365 |
1,4437 |
1,9884 |
| P.
Argentino |
3,7080 |
3,7203 |
3,4528 |
3,1655 |
| Reales |
2,2354 |
2,3221 |
2,3510 |
1,7282 |
| C.
Danesas |
5,5374 |
5,6036 |
5,2773 |
4,7559 |
| C.
Suecas |
8,0196 |
8,2142 |
7,7744 |
5,9673 |
| F.
Suizos |
1,1357 |
1,1390 |
1,0568 |
1,0077 |
| D.
Canadienses |
1,2432 |
1,2598 |
1,2212 |
1,0145 |
| Yens |
99,5500 |
99,1700 |
90,2650 |
102,2500 |
| D.
Australianos |
1,3972 |
1,4351 |
1,4466 |
1,0931 |
| D.E. de
Giro (US$) |
1,4966 |
1,4951 |
1,5478 |
1,6326 |
| Euro
(US$) |
1,3456 |
1,3293 |
1,4129 |
1,5683 |
| Yuan |
6,8331 |
6,8336 |
6,8318 |
7,0189 |
| R.
Sudafricanos |
9,1276 |
9,5014 |
9,4010 |
7,8318 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-04-09 |
Valor venta al: |
| Compra |
Venta |
31-03-09 |
31-12-08 |
02-04-08 |
| Dólar
Billete |
23,65 |
24,25 |
24,30 |
24,75 |
20,65 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,00 |
| Euro |
31,05 |
33,50 |
33,10 |
35,60 |
32,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-Mar |
23,750 |
23,741 |
23,450 |
24,050 |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
| 31-Mar |
24,071 |
24,050 |
23,700 |
24,300 |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
| 02-Abr |
23,997 |
23,976 |
23,650 |
24,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-04-09 |
31-03-09 |
31-12-08 |
| Argentina |
3,7102 |
3,7185 |
3,4513 |
| Brasil |
2,2312 |
2,3228 |
2,3298 |
| Paraguay |
5115,0000 |
5120,0000 |
4920,0000 |
| Chile |
577,6000 |
583,2000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-04-09 |
01-04-09 |
31-03-09 |
31-12-08 |
02-04-08 |
| L.
Esterl. (US$) |
1,4730 |
1,4474 |
1,4326 |
1,4561 |
1,9874 |
| Fr.
Suizo |
1,1339 |
1,1457 |
1,1395 |
1,0706 |
1,0084 |
| D.
Canad. |
1,2380 |
1,2604 |
1,2607 |
1,2161 |
1,0148 |
| Yen |
99,6190 |
98,4800 |
98,8517 |
90,8650 |
102,2700 |
| Euro
(US$) |
1,3461 |
1,3248 |
1,3250 |
1,3958 |
1,5677 |
| D. Hong
Kong |
7,7500 |
7,7500 |
7,7504 |
7,7501 |
7,7878 |
| D.
Australiano |
1,3992 |
1,4317 |
1,4463 |
1,4162 |
1,0948 |
|
|
|
|
|
|
|
|
