 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-04-09 |
31-03-09 |
27-02-09 |
31-12-08 |
01-04-08 |
| Dól. USA
(bill) |
24,0350 |
24,0710 |
23,7560 |
24,3620 |
20,3050 |
| L.
Esterlinas |
34,7065 |
34,5780 |
34,0423 |
35,1714 |
40,1369 |
| P.
Argentino |
6,3260 |
6,4030 |
6,4090 |
6,7920 |
6,3740 |
| Reales |
10,5340 |
10,4570 |
10,1500 |
10,1460 |
11,6000 |
| C.
Danesas |
4,2700 |
4,2956 |
4,0464 |
4,6164 |
4,2476 |
| C.
Suecas |
2,9308 |
2,9304 |
2,6388 |
3,1336 |
3,3718 |
| F.
Suizos |
20,9728 |
21,1338 |
20,3478 |
23,0526 |
20,0424 |
| D.
Canadienses |
19,0557 |
19,1068 |
18,7011 |
19,9492 |
19,8485 |
| Yens |
0,2436 |
0,2427 |
0,2432 |
0,2699 |
0,1990 |
| D.
Australianos |
16,7940 |
16,7727 |
15,2867 |
16,8409 |
18,3806 |
| R.
Sudafricanos |
2,5572 |
2,5334 |
2,3486 |
2,5914 |
2,5350 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-04-09 |
27-02-09 |
31-12-08 |
01-04-08 |
| L.
Esterlinas (US$) |
1,4440 |
1,4330 |
1,4437 |
1,9767 |
| P.
Argentino |
3,7125 |
3,5665 |
3,4528 |
3,1700 |
| Reales |
2,2778 |
2,3710 |
2,3510 |
1,7457 |
| C.
Danesas |
5,6288 |
5,8709 |
5,2773 |
4,7803 |
| C.
Suecas |
8,2007 |
9,0027 |
7,7744 |
6,0220 |
| F.
Suizos |
1,1460 |
1,1675 |
1,0568 |
1,0131 |
| D.
Canadienses |
1,2613 |
1,2703 |
1,2212 |
1,0230 |
| Yens |
98,6700 |
97,7000 |
90,2650 |
102,0400 |
| D.
Australianos |
1,4312 |
1,5540 |
1,4466 |
1,1047 |
| D.E. de
Giro (US$) |
1,4914 |
1,4674 |
1,5478 |
1,6352 |
| Euro
(US$) |
1,3234 |
1,2695 |
1,4129 |
1,5601 |
| Yuan |
6,8343 |
6,8401 |
6,8318 |
7,0120 |
| R.
Sudafricanos |
9,3991 |
10,1149 |
9,4010 |
8,0100 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-04-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
01-04-08 |
| Dólar
Billete |
23,70 |
24,30 |
24,05 |
24,75 |
20,65 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,80 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,00 |
| Euro |
30,60 |
33,00 |
31,30 |
35,60 |
32,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Mar |
23,897 |
23,891 |
23,550 |
24,150 |
| 16-Mar |
23,750 |
23,741 |
23,450 |
24,050 |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
| 31-Mar |
24,071 |
24,050 |
23,700 |
24,300 |
| 01-Abr |
24,035 |
24,017 |
23,700 |
24,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-04-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,7117 |
3,5650 |
3,4513 |
| Brasil |
2,2737 |
2,3866 |
2,3298 |
| Paraguay |
5115,0000 |
5130,0000 |
4920,0000 |
| Chile |
580,2500 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-04-09 |
31-03-09 |
27-02-09 |
31-12-08 |
01-04-08 |
| L.
Esterl. (US$) |
1,4474 |
1,4326 |
1,4312 |
1,4561 |
1,9763 |
| Fr.
Suizo |
1,1457 |
1,1395 |
1,1704 |
1,0706 |
1,0120 |
| D.
Canad. |
1,2604 |
1,2607 |
1,2751 |
1,2161 |
1,0234 |
| Yen |
98,4800 |
98,8517 |
97,6635 |
90,8650 |
101,6850 |
| Euro
(US$) |
1,3248 |
1,3250 |
1,2674 |
1,3958 |
1,5618 |
| D. Hong
Kong |
7,7500 |
7,7504 |
7,7552 |
7,7501 |
7,7880 |
| D.
Australiano |
1,4317 |
1,4463 |
1,5653 |
1,4162 |
1,1020 |
|
|
|
|
|
|
|
|
