 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-03-09 |
27-03-09 |
27-02-09 |
31-12-08 |
30-03-08 |
| Dól. USA
(bill) |
24,1250 |
24,0070 |
23,7560 |
24,3620 |
20,2480 |
| L.
Esterlinas |
34,3897 |
34,3221 |
34,0423 |
35,1714 |
40,4251 |
| P.
Argentino |
6,4450 |
6,4030 |
6,4090 |
6,7920 |
6,3650 |
| Reales |
10,3900 |
10,5200 |
10,1500 |
10,1460 |
11,3720 |
| C.
Danesas |
4,2724 |
4,3178 |
4,0464 |
4,6164 |
4,2918 |
| C.
Suecas |
2,8981 |
2,9629 |
2,6388 |
3,1336 |
3,4127 |
| F.
Suizos |
20,9983 |
21,0954 |
20,3478 |
23,0526 |
20,3436 |
| D.
Canadienses |
19,1089 |
19,4546 |
18,7011 |
19,9492 |
19,9154 |
| Yens |
0,2484 |
0,2450 |
0,2432 |
0,2699 |
0,2024 |
| D.
Australianos |
16,3833 |
16,6824 |
15,2867 |
16,8409 |
18,7083 |
| R.
Sudafricanos |
2,4840 |
2,5136 |
2,3486 |
2,5914 |
2,5275 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-03-09 |
27-02-09 |
31-12-08 |
30-03-08 |
| L.
Esterlinas (US$) |
1,4255 |
1,4330 |
1,4437 |
1,9965 |
| P.
Argentino |
3,7185 |
3,5665 |
3,4528 |
3,1650 |
| Reales |
2,3321 |
2,3710 |
2,3510 |
1,7378 |
| C.
Danesas |
5,6467 |
5,8709 |
5,2773 |
4,7178 |
| C.
Suecas |
8,3243 |
9,0027 |
7,7744 |
5,9331 |
| F.
Suizos |
1,1489 |
1,1675 |
1,0568 |
0,9953 |
| D.
Canadienses |
1,2625 |
1,2703 |
1,2212 |
1,0167 |
| Yens |
97,1025 |
97,7000 |
90,2650 |
100,0200 |
| D.
Australianos |
1,4725 |
1,5540 |
1,4466 |
1,0823 |
| D.E. de
Giro (US$) |
1,4901 |
1,4674 |
1,5478 |
1,6466 |
| Euro
(US$) |
1,3192 |
1,2695 |
1,4129 |
1,5807 |
| Yuan |
6,8366 |
6,8401 |
6,8318 |
7,0120 |
| R.
Sudafricanos |
9,7121 |
10,1149 |
9,4010 |
8,0110 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
30-03-08 |
| Dólar
Billete |
23,80 |
24,40 |
24,05 |
24,75 |
20,60 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,45 |
| Euro |
30,65 |
33,05 |
31,30 |
35,60 |
33,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Mar |
23,861 |
23,855 |
23,550 |
24,150 |
| 12-Mar |
23,972 |
23,966 |
23,650 |
24,250 |
| 13-Mar |
23,897 |
23,891 |
23,550 |
24,150 |
| 16-Mar |
23,750 |
23,741 |
23,450 |
24,050 |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
| 30-Mar |
24,125 |
24,104 |
23,800 |
24,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-03-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,7152 |
3,5650 |
3,4513 |
| Brasil |
2,3310 |
2,3866 |
2,3298 |
| Paraguay |
5120,0000 |
5130,0000 |
4920,0000 |
| Chile |
583,5000 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-03-09 |
27-03-09 |
27-02-09 |
31-12-08 |
30-03-08 |
| L.
Esterl. (US$) |
1,4264 |
1,4320 |
1,4312 |
1,4561 |
1,9943 |
| Fr.
Suizo |
1,1480 |
1,1441 |
1,1704 |
1,0706 |
0,9953 |
| D.
Canad. |
1,2620 |
1,2421 |
1,2751 |
1,2161 |
1,0227 |
| Yen |
97,3036 |
97,8729 |
97,6635 |
90,8650 |
99,2350 |
| Euro
(US$) |
1,3206 |
1,3290 |
1,2674 |
1,3958 |
1,5796 |
| D. Hong
Kong |
7,7503 |
7,7502 |
7,7552 |
7,7501 |
7,7812 |
| D.
Australiano |
1,4689 |
1,4405 |
1,5653 |
1,4162 |
1,0900 |
|
|
|
|
|
|
|
|
