 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-03-09 |
26-03-09 |
27-02-09 |
31-12-08 |
27-03-08 |
| Dól. USA
(bill) |
24,0070 |
23,8670 |
23,7560 |
24,3620 |
20,3950 |
| L.
Esterlinas |
34,3221 |
34,5021 |
34,0423 |
35,1714 |
40,8471 |
| P.
Argentino |
6,4030 |
6,4000 |
6,4090 |
6,7920 |
6,4310 |
| Reales |
10,5200 |
10,5050 |
10,1500 |
10,1460 |
11,6500 |
| C.
Danesas |
4,3178 |
4,3338 |
4,0464 |
4,6164 |
4,3108 |
| C.
Suecas |
2,9629 |
2,9707 |
2,6388 |
3,1336 |
3,4197 |
| F.
Suizos |
21,0954 |
21,1696 |
20,3478 |
23,0526 |
20,4975 |
| D.
Canadienses |
19,4546 |
19,4020 |
18,7011 |
19,9492 |
20,0186 |
| Yens |
0,2450 |
0,2420 |
0,2432 |
0,2699 |
0,2045 |
| D.
Australianos |
16,6824 |
16,7618 |
15,2867 |
16,8409 |
18,7144 |
| R.
Sudafricanos |
2,5136 |
2,5420 |
2,3486 |
2,5914 |
2,5497 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-03-09 |
27-02-09 |
31-12-08 |
27-03-08 |
| L.
Esterlinas (US$) |
1,4297 |
1,4330 |
1,4437 |
2,0028 |
| P.
Argentino |
3,6950 |
3,5665 |
3,4528 |
3,1660 |
| Reales |
2,2378 |
2,3710 |
2,3510 |
1,7370 |
| C.
Danesas |
5,5600 |
5,8709 |
5,2773 |
4,7311 |
| C.
Suecas |
8,1026 |
9,0027 |
7,7744 |
5,9640 |
| F.
Suizos |
1,1380 |
1,1675 |
1,0568 |
0,9950 |
| D.
Canadienses |
1,2340 |
1,2703 |
1,2212 |
1,0188 |
| Yens |
97,9795 |
97,7000 |
90,2650 |
99,7500 |
| D.
Australianos |
1,4391 |
1,5540 |
1,4466 |
1,0898 |
| D.E. de
Giro (US$) |
1,5087 |
1,4674 |
1,5478 |
1,6466 |
| Euro
(US$) |
1,3298 |
1,2695 |
1,4129 |
1,5766 |
| Yuan |
6,8325 |
6,8401 |
6,8318 |
7,0109 |
| R.
Sudafricanos |
9,5507 |
10,1149 |
9,4010 |
7,9990 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
27-03-08 |
| Dólar
Billete |
23,65 |
24,25 |
24,05 |
24,75 |
20,75 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,45 |
| Euro |
30,75 |
33,15 |
31,30 |
35,60 |
33,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Mar |
23,992 |
23,986 |
23,650 |
24,250 |
| 11-Mar |
23,861 |
23,855 |
23,550 |
24,150 |
| 12-Mar |
23,972 |
23,966 |
23,650 |
24,250 |
| 13-Mar |
23,897 |
23,891 |
23,550 |
24,150 |
| 16-Mar |
23,750 |
23,741 |
23,450 |
24,050 |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
| 26-Mar |
23,867 |
23,846 |
23,550 |
24,150 |
| 27-Mar |
24,007 |
23,986 |
23,650 |
24,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-03-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,7151 |
3,5650 |
3,4513 |
| Brasil |
2,2911 |
2,3866 |
2,3298 |
| Paraguay |
5125,0000 |
5130,0000 |
4920,0000 |
| Chile |
572,9500 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-03-09 |
26-03-09 |
27-02-09 |
31-12-08 |
27-03-08 |
| L.
Esterl. (US$) |
1,4320 |
1,4455 |
1,4312 |
1,4561 |
2,0060 |
| Fr.
Suizo |
1,1441 |
1,1275 |
1,1704 |
1,0706 |
0,9934 |
| D.
Canad. |
1,2421 |
1,2292 |
1,2751 |
1,2161 |
1,0186 |
| Yen |
97,8729 |
98,7757 |
97,6635 |
90,8650 |
99,6525 |
| Euro
(US$) |
1,3290 |
1,3522 |
1,2674 |
1,3958 |
1,5783 |
| D. Hong
Kong |
7,7502 |
7,7501 |
7,7552 |
7,7501 |
7,7798 |
| D.
Australiano |
1,4405 |
1,4236 |
1,5653 |
1,4162 |
1,0880 |
|
|
|
|
|
|
|
|
