 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-03-09 |
24-03-09 |
27-02-09 |
31-12-08 |
25-03-08 |
| Dól. USA
(bill) |
24,0240 |
24,1430 |
23,7560 |
24,3620 |
20,5600 |
| L.
Esterlinas |
34,9386 |
35,5305 |
34,0423 |
35,1714 |
41,1550 |
| P.
Argentino |
6,4420 |
6,5010 |
6,4090 |
6,7920 |
6,4930 |
| Reales |
10,4800 |
10,5340 |
10,1500 |
10,1460 |
11,8100 |
| C.
Danesas |
4,3821 |
4,3715 |
4,0464 |
4,6164 |
4,3027 |
| C.
Suecas |
2,9688 |
2,9691 |
2,6388 |
3,1336 |
3,4092 |
| F.
Suizos |
21,4500 |
21,4053 |
20,3478 |
23,0526 |
20,3948 |
| D.
Canadienses |
19,5000 |
19,6909 |
18,7011 |
19,9492 |
20,2143 |
| Yens |
0,2469 |
0,2468 |
0,2432 |
0,2699 |
0,2053 |
| D.
Australianos |
16,7160 |
16,8658 |
15,2867 |
16,8409 |
18,8227 |
| R.
Sudafricanos |
2,5277 |
2,5411 |
2,3486 |
2,5914 |
2,5583 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-03-09 |
27-02-09 |
31-12-08 |
25-03-08 |
| L.
Esterlinas (US$) |
1,4543 |
1,4330 |
1,4437 |
2,0017 |
| P.
Argentino |
3,6880 |
3,5665 |
3,4528 |
3,1625 |
| Reales |
2,2476 |
2,3710 |
2,3510 |
1,7321 |
| C.
Danesas |
5,4823 |
5,8709 |
5,2773 |
4,7784 |
| C.
Suecas |
8,0922 |
9,0027 |
7,7744 |
6,0308 |
| F.
Suizos |
1,1200 |
1,1675 |
1,0568 |
1,0081 |
| D.
Canadienses |
1,2320 |
1,2703 |
1,2212 |
1,0171 |
| Yens |
97,2970 |
97,7000 |
90,2650 |
100,1500 |
| D.
Australianos |
1,4372 |
1,5540 |
1,4466 |
1,0923 |
| D.E. de
Giro (US$) |
1,5055 |
1,4674 |
1,5478 |
1,6341 |
| Euro
(US$) |
1,3587 |
1,2695 |
1,4129 |
1,5613 |
| Yuan |
6,8309 |
6,8401 |
6,8318 |
7,0519 |
| R.
Sudafricanos |
9,5042 |
10,1149 |
9,4010 |
8,0367 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
25-03-08 |
| Dólar
Billete |
23,70 |
24,30 |
24,05 |
24,75 |
20,90 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,45 |
| Euro |
31,40 |
33,80 |
31,30 |
35,60 |
33,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Mar |
24,184 |
24,181 |
23,900 |
24,500 |
| 09-Mar |
24,116 |
24,110 |
23,800 |
24,400 |
| 10-Mar |
23,992 |
23,986 |
23,650 |
24,250 |
| 11-Mar |
23,861 |
23,855 |
23,550 |
24,150 |
| 12-Mar |
23,972 |
23,966 |
23,650 |
24,250 |
| 13-Mar |
23,897 |
23,891 |
23,550 |
24,150 |
| 16-Mar |
23,750 |
23,741 |
23,450 |
24,050 |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
| 18-Mar |
23,888 |
23,864 |
23,550 |
24,150 |
| 19-Mar |
23,767 |
23,740 |
23,400 |
24,000 |
| 20-Mar |
23,864 |
23,840 |
23,600 |
24,200 |
| 23-Mar |
24,004 |
23,980 |
23,700 |
24,300 |
| 24-Mar |
24,143 |
24,122 |
23,850 |
24,450 |
| 25-Mar |
24,024 |
24,000 |
23,700 |
24,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-03-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,6885 |
3,5650 |
3,4513 |
| Brasil |
2,2378 |
2,3866 |
2,3298 |
| Paraguay |
5097,0000 |
5130,0000 |
4920,0000 |
| Chile |
574,8500 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-03-09 |
24-03-09 |
27-02-09 |
31-12-08 |
25-03-08 |
| L.
Esterl. (US$) |
1,4550 |
1,4680 |
1,4312 |
1,4561 |
2,0050 |
| Fr.
Suizo |
1,1206 |
1,1320 |
1,1704 |
1,0706 |
1,0074 |
| D.
Canad. |
1,2306 |
1,2303 |
1,2751 |
1,2161 |
1,0176 |
| Yen |
97,4766 |
97,8276 |
97,6635 |
90,8650 |
100,0050 |
| Euro
(US$) |
1,3587 |
1,3460 |
1,2674 |
1,3958 |
1,5629 |
| D. Hong
Kong |
7,7501 |
7,7500 |
7,7552 |
7,7501 |
7,7816 |
| D.
Australiano |
1,4324 |
1,4386 |
1,5653 |
1,4162 |
1,0913 |
|
|
|
|
|
|
|
|
