 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-03-09 |
11-03-09 |
27-02-09 |
31-12-08 |
12-03-08 |
| Dól. USA
(bill) |
23,9720 |
23,8610 |
23,7560 |
24,3620 |
20,7890 |
| L.
Esterlinas |
33,4158 |
33,1286 |
34,0423 |
35,1714 |
42,0998 |
| P.
Argentino |
6,3810 |
6,3430 |
6,4090 |
6,7920 |
6,5600 |
| Reales |
10,3520 |
10,2820 |
10,1500 |
10,1460 |
12,2320 |
| C.
Danesas |
4,1518 |
4,1193 |
4,0464 |
4,6164 |
4,3310 |
| C.
Suecas |
2,7819 |
2,7306 |
2,6388 |
3,1336 |
3,4214 |
| F.
Suizos |
20,2278 |
20,7062 |
20,3478 |
23,0526 |
20,4656 |
| D.
Canadienses |
18,7428 |
18,5775 |
18,7011 |
19,9492 |
20,9926 |
| Yens |
0,2451 |
0,2452 |
0,2432 |
0,2699 |
0,2043 |
| D.
Australianos |
15,6609 |
15,5430 |
15,2867 |
16,8409 |
19,4090 |
| R.
Sudafricanos |
2,4168 |
2,3701 |
2,3486 |
2,5914 |
2,6417 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-03-09 |
27-02-09 |
31-12-08 |
12-03-08 |
| L.
Esterlinas (US$) |
1,3940 |
1,4330 |
1,4437 |
2,0251 |
| P.
Argentino |
3,6463 |
3,5665 |
3,4528 |
3,1550 |
| Reales |
2,3039 |
2,3710 |
2,3510 |
1,6769 |
| C.
Danesas |
5,7739 |
5,8709 |
5,2773 |
4,8001 |
| C.
Suecas |
8,6172 |
9,0027 |
7,7744 |
6,0762 |
| F.
Suizos |
1,1851 |
1,1675 |
1,0568 |
1,0158 |
| D.
Canadienses |
1,2790 |
1,2703 |
1,2212 |
0,9903 |
| Yens |
97,7855 |
97,7000 |
90,2650 |
101,7400 |
| D.
Australianos |
1,5307 |
1,5540 |
1,4466 |
1,0711 |
| D.E. de
Giro (US$) |
1,4725 |
1,4674 |
1,5478 |
1,6289 |
| Euro
(US$) |
1,2912 |
1,2695 |
1,4129 |
1,5534 |
| Yuan |
6,8389 |
6,8401 |
6,8318 |
7,1014 |
| R.
Sudafricanos |
9,9190 |
10,1149 |
9,4010 |
7,8695 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
12-03-08 |
| Dólar
Billete |
23,65 |
24,25 |
24,05 |
24,75 |
21,15 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,45 |
| Euro |
29,70 |
31,95 |
31,30 |
35,60 |
33,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 19-Feb |
23,548 |
23,548 |
23,250 |
23,850 |
| 20-Feb |
23,672 |
23,672 |
23,400 |
24,000 |
| 25-Feb |
23,785 |
23,785 |
23,450 |
24,050 |
| 26-Feb |
23,703 |
23,700 |
23,450 |
24,050 |
| 27-Feb |
23,756 |
23,750 |
23,450 |
24,050 |
| 02-Mar |
23,926 |
23,917 |
23,600 |
24,200 |
| 03-Mar |
24,064 |
24,055 |
23,750 |
24,350 |
| 04-Mar |
24,153 |
24,147 |
23,850 |
24,450 |
| 05-Mar |
24,192 |
24,189 |
23,900 |
24,500 |
| 06-Mar |
24,184 |
24,181 |
23,900 |
24,500 |
| 09-Mar |
24,116 |
24,110 |
23,800 |
24,400 |
| 10-Mar |
23,992 |
23,986 |
23,650 |
24,250 |
| 11-Mar |
23,861 |
23,855 |
23,550 |
24,150 |
| 12-Mar |
23,972 |
23,966 |
23,650 |
24,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-03-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,6451 |
3,5650 |
3,4513 |
| Brasil |
2,2957 |
2,3866 |
2,3298 |
| Paraguay |
5175,0000 |
5130,0000 |
4920,0000 |
| Chile |
597,2500 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-03-09 |
11-03-09 |
27-02-09 |
31-12-08 |
12-03-08 |
| L.
Esterl. (US$) |
1,3923 |
1,3874 |
1,4312 |
1,4561 |
2,0259 |
| Fr.
Suizo |
1,1877 |
1,1527 |
1,1704 |
1,0706 |
1,0162 |
| D.
Canad. |
1,2800 |
1,2835 |
1,2751 |
1,2161 |
0,9903 |
| Yen |
97,6250 |
97,3400 |
97,6635 |
90,8650 |
101,4533 |
| Euro
(US$) |
1,2891 |
1,2845 |
1,2674 |
1,3958 |
1,5532 |
| D. Hong
Kong |
7,7541 |
7,7552 |
7,7552 |
7,7501 |
7,7882 |
| D.
Australiano |
1,5335 |
1,5346 |
1,5653 |
1,4162 |
1,0697 |
|
|
|
|
|
|
|
|
