 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-03-09 |
04-03-09 |
27-02-09 |
28-12-07 |
05-03-08 |
| Dól. USA
(bill) |
24,1920 |
24,1530 |
23,7560 |
21,5500 |
20,6920 |
| L.
Esterlinas |
34,2111 |
34,0726 |
34,0423 |
43,0978 |
41,2764 |
| P.
Argentino |
6,4060 |
6,4640 |
6,4090 |
6,7500 |
6,4990 |
| Reales |
10,2930 |
10,2750 |
10,1500 |
11,7600 |
11,5000 |
| C.
Danesas |
4,0820 |
4,0851 |
4,0464 |
4,2456 |
4,2455 |
| C.
Suecas |
2,6084 |
2,6593 |
2,6388 |
3,3512 |
3,3792 |
| F.
Suizos |
20,7035 |
20,5662 |
20,3478 |
19,0624 |
20,0135 |
| D.
Canadienses |
18,8104 |
18,8923 |
18,7011 |
22,0033 |
20,9327 |
| Yens |
0,2460 |
0,2431 |
0,2432 |
0,1908 |
0,1995 |
| D.
Australianos |
15,4635 |
15,6560 |
15,2867 |
18,8886 |
19,2573 |
| R.
Sudafricanos |
2,2799 |
2,3267 |
2,3486 |
3,1617 |
2,6532 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-03-09 |
27-02-09 |
28-12-07 |
05-03-08 |
| L.
Esterlinas (US$) |
1,4142 |
1,4330 |
1,9999 |
1,9948 |
| P.
Argentino |
3,6250 |
3,5665 |
3,1530 |
3,1520 |
| Reales |
2,3777 |
2,3710 |
1,7710 |
1,6730 |
| C.
Danesas |
5,9266 |
5,8709 |
5,0758 |
4,8739 |
| C.
Suecas |
9,2748 |
9,0027 |
6,4306 |
6,1234 |
| F.
Suizos |
1,1685 |
1,1675 |
1,1305 |
1,0339 |
| D.
Canadienses |
1,2861 |
1,2703 |
0,9794 |
0,9885 |
| Yens |
98,3270 |
97,7000 |
112,9500 |
103,6950 |
| D.
Australianos |
1,5645 |
1,5540 |
1,1409 |
1,0745 |
| D.E. de
Giro (US$) |
1,4599 |
1,4674 |
1,5673 |
1,6107 |
| Euro
(US$) |
1,2573 |
1,2695 |
1,4695 |
1,5284 |
| Yuan |
6,8407 |
6,8401 |
7,3040 |
7,1100 |
| R.
Sudafricanos |
10,6110 |
10,1149 |
6,8160 |
7,7990 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
28-12-07 |
05-03-08 |
| Dólar
Billete |
23,90 |
24,50 |
24,05 |
21,80 |
21,10 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
11,90 |
| Euro |
29,30 |
31,55 |
31,30 |
32,50 |
32,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Feb |
23,406 |
23,405 |
23,100 |
23,650 |
| 13-Feb |
23,273 |
23,270 |
22,950 |
23,500 |
| 16-Feb |
23,266 |
23,265 |
23,050 |
23,600 |
| 17-Feb |
23,551 |
23,551 |
23,300 |
23,900 |
| 18-Feb |
23,690 |
23,690 |
23,400 |
24,000 |
| 19-Feb |
23,548 |
23,548 |
23,250 |
23,850 |
| 20-Feb |
23,672 |
23,672 |
23,400 |
24,000 |
| 25-Feb |
23,785 |
23,785 |
23,450 |
24,050 |
| 26-Feb |
23,703 |
23,700 |
23,450 |
24,050 |
| 27-Feb |
23,756 |
23,750 |
23,450 |
24,050 |
| 02-Mar |
23,926 |
23,917 |
23,600 |
24,200 |
| 03-Mar |
24,064 |
24,055 |
23,750 |
24,350 |
| 04-Mar |
24,153 |
24,147 |
23,850 |
24,450 |
| 05-Mar |
24,192 |
24,189 |
23,900 |
24,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-03-09 |
27-02-09 |
31-12-07 |
| Argentina |
3,6289 |
3,5650 |
3,1500 |
| Brasil |
2,3930 |
2,3866 |
1,7810 |
| Paraguay |
5145,0000 |
5130,0000 |
4750,0000 |
| Chile |
610,4500 |
596,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-03-09 |
04-03-09 |
27-02-09 |
31-12-07 |
05-03-08 |
| L.
Esterl. (US$) |
1,4130 |
1,4198 |
1,4312 |
1,9842 |
1,9918 |
| Fr.
Suizo |
1,1695 |
1,1664 |
1,1704 |
1,1335 |
1,0369 |
| D.
Canad. |
1,2889 |
1,2729 |
1,2751 |
0,9938 |
0,9844 |
| Yen |
97,9439 |
99,0950 |
97,6635 |
111,6484 |
103,9800 |
| Euro
(US$) |
1,2564 |
1,2658 |
1,2674 |
1,4601 |
1,5263 |
| D. Hong
Kong |
7,7572 |
7,7594 |
7,7552 |
7,7976 |
7,7898 |
| D.
Australiano |
1,5681 |
1,5398 |
1,5653 |
1,1409 |
1,0691 |
|
|
|
|
|
|
|
|
