 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18-02-09 |
17-02-09 |
30-01-09 |
28-12-07 |
18-02-08 |
| Dól. USA
(bill) |
23,6900 |
23,5510 |
22,7000 |
21,5500 |
20,9570 |
| L.
Esterlinas |
33,7014 |
33,5154 |
32,8310 |
43,0978 |
40,8599 |
| P.
Argentino |
6,5520 |
6,5320 |
6,2180 |
6,7500 |
6,5100 |
| Reales |
10,3680 |
10,3290 |
10,0220 |
11,7600 |
11,2100 |
| C.
Danesas |
3,9949 |
3,9764 |
3,9018 |
4,2456 |
4,1193 |
| C.
Suecas |
2,7130 |
2,6633 |
2,7134 |
3,3512 |
3,2969 |
| F.
Suizos |
20,0916 |
20,0836 |
19,5943 |
19,0624 |
19,0086 |
| D.
Canadienses |
18,7777 |
18,6130 |
18,3598 |
22,0033 |
20,7948 |
| Yens |
0,2532 |
0,2550 |
0,2527 |
0,1908 |
0,1937 |
| D.
Australianos |
15,1283 |
14,9834 |
14,4365 |
18,8886 |
19,1423 |
| R.
Sudafricanos |
2,3169 |
2,2903 |
2,2179 |
3,1617 |
2,7467 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-02-09 |
30-01-09 |
28-12-07 |
18-02-08 |
| L.
Esterlinas (US$) |
1,4226 |
1,4463 |
1,9999 |
1,9497 |
| P.
Argentino |
3,5093 |
3,4900 |
3,1530 |
3,1520 |
| Reales |
2,3490 |
2,3205 |
1,7710 |
1,7381 |
| C.
Danesas |
5,9300 |
5,8179 |
5,0758 |
5,0875 |
| C.
Suecas |
8,7319 |
8,3659 |
6,4306 |
6,3566 |
| F.
Suizos |
1,1791 |
1,1585 |
1,1305 |
1,1025 |
| D.
Canadienses |
1,2616 |
1,2364 |
0,9794 |
1,0078 |
| Yens |
93,5500 |
89,8300 |
112,9500 |
108,2100 |
| D.
Australianos |
1,5659 |
1,5724 |
1,1409 |
1,0948 |
| D.E. de
Giro (US$) |
1,4755 |
1,4919 |
1,5673 |
1,5787 |
| Euro
(US$) |
1,2568 |
1,2818 |
1,4695 |
1,4657 |
| Yuan |
6,8380 |
6,8550 |
7,3040 |
7,1623 |
| R.
Sudafricanos |
10,2250 |
10,2350 |
6,8160 |
7,6300 |
|
|
|
|
|
| AL PÚBLICO |
| |
18-02-09 |
Valor venta al: |
| Compra |
Venta |
30-01-09 |
28-12-07 |
18-02-08 |
| Dólar
Billete |
23,40 |
24,00 |
23,00 |
21,80 |
21,20 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
11,70 |
| Euro |
28,50 |
30,70 |
30,15 |
32,50 |
31,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
| 04-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 05-Feb |
22,700 |
22,700 |
22,450 |
23,000 |
| 06-Feb |
22,759 |
22,756 |
22,500 |
23,050 |
| 09-Feb |
22,852 |
22,851 |
22,650 |
23,200 |
| 10-Feb |
23,014 |
23,013 |
22,800 |
23,350 |
| 11-Feb |
23,425 |
23,424 |
23,150 |
23,700 |
| 12-Feb |
23,406 |
23,405 |
23,100 |
23,650 |
| 13-Feb |
23,273 |
23,270 |
22,950 |
23,500 |
| 16-Feb |
23,266 |
23,265 |
23,050 |
23,600 |
| 17-Feb |
23,551 |
23,551 |
23,300 |
23,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
18-02-09 |
30-01-09 |
31-12-07 |
| Argentina |
3,5091 |
3,4885 |
3,1500 |
| Brasil |
2,3550 |
2,3230 |
1,7810 |
| Paraguay |
5115,0000 |
5060,0000 |
4750,0000 |
| Chile |
596,2500 |
616,8500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 18-02-09 |
17-02-09 |
30-01-09 |
31-12-07 |
18-02-08 |
| L.
Esterl. (US$) |
1,4215 |
1,4250 |
1,4539 |
1,9842 |
1,9534 |
| Fr.
Suizo |
1,1776 |
1,1690 |
1,1606 |
1,1335 |
1,1022 |
| D.
Canad. |
1,2608 |
1,2652 |
1,2291 |
0,9938 |
1,0074 |
| Yen |
93,6913 |
92,3790 |
89,9200 |
111,6484 |
108,2313 |
| Euro
(US$) |
1,2536 |
1,2601 |
1,2812 |
1,4601 |
1,4658 |
| D. Hong
Kong |
7,7558 |
7,7542 |
7,7546 |
7,7976 |
7,8001 |
| D.
Australiano |
1,5707 |
1,5751 |
1,5684 |
1,1409 |
1,0948 |
|
|
|
|
|
|
|
|
