 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-02-09 |
13-02-09 |
30-01-09 |
28-12-07 |
16-02-08 |
| Dól. USA
(bill) |
23,2660 |
23,2730 |
22,7000 |
21,5500 |
21,0210 |
| L.
Esterlinas |
33,1401 |
33,4919 |
32,8310 |
43,0978 |
41,2453 |
| P.
Argentino |
6,4530 |
6,4540 |
6,2180 |
6,7500 |
6,5300 |
| Reales |
10,2490 |
10,2290 |
10,0220 |
11,7600 |
11,3040 |
| C.
Danesas |
3,9851 |
4,0273 |
3,9018 |
4,2456 |
4,1390 |
| C.
Suecas |
2,7079 |
2,7896 |
2,7134 |
3,3512 |
3,3068 |
| F.
Suizos |
20,0069 |
20,0609 |
19,5943 |
19,0624 |
19,1973 |
| D.
Canadienses |
18,6800 |
18,8766 |
18,3598 |
22,0033 |
21,1012 |
| Yens |
0,2533 |
0,2531 |
0,2527 |
0,1908 |
0,1948 |
| D.
Australianos |
15,1101 |
15,3974 |
14,4365 |
18,8886 |
19,0978 |
| R.
Sudafricanos |
2,3119 |
2,3355 |
2,2179 |
3,1617 |
2,7554 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-02-09 |
30-01-09 |
28-12-07 |
16-02-08 |
| L.
Esterlinas (US$) |
1,4244 |
1,4463 |
1,9999 |
1,9621 |
| P.
Argentino |
3,4950 |
3,4900 |
3,1530 |
3,1560 |
| Reales |
2,2760 |
2,3205 |
1,7710 |
1,7565 |
| C.
Danesas |
5,8382 |
5,8179 |
5,0758 |
5,0788 |
| C.
Suecas |
8,5918 |
8,3659 |
6,4306 |
6,3569 |
| F.
Suizos |
1,1629 |
1,1585 |
1,1305 |
1,0950 |
| D.
Canadienses |
1,2455 |
1,2364 |
0,9794 |
0,9962 |
| Yens |
91,8400 |
89,8300 |
112,9500 |
107,9000 |
| D.
Australianos |
1,5398 |
1,5724 |
1,1409 |
1,1007 |
| D.E. de
Giro (US$) |
1,4913 |
1,4919 |
1,5673 |
1,5787 |
| Euro
(US$) |
1,2769 |
1,2818 |
1,4695 |
1,4677 |
| Yuan |
6,8342 |
6,8550 |
7,3040 |
7,1820 |
| R.
Sudafricanos |
10,0635 |
10,2350 |
6,8160 |
7,6290 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-02-09 |
Valor venta al: |
| Compra |
Venta |
30-01-09 |
28-12-07 |
16-02-08 |
| Dólar
Billete |
23,05 |
23,60 |
23,00 |
21,80 |
21,35 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
11,70 |
| Euro |
28,75 |
30,90 |
30,15 |
32,50 |
31,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
| 04-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 05-Feb |
22,700 |
22,700 |
22,450 |
23,000 |
| 06-Feb |
22,759 |
22,756 |
22,500 |
23,050 |
| 09-Feb |
22,852 |
22,851 |
22,650 |
23,200 |
| 10-Feb |
23,014 |
23,013 |
22,800 |
23,350 |
| 11-Feb |
23,425 |
23,424 |
23,150 |
23,700 |
| 12-Feb |
23,406 |
23,405 |
23,100 |
23,650 |
| 13-Feb |
23,273 |
23,270 |
22,950 |
23,500 |
| 16-Feb |
23,266 |
23,265 |
23,050 |
23,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-02-09 |
30-01-09 |
31-12-07 |
| Argentina |
3,4945 |
3,4885 |
3,1500 |
| Brasil |
2,2740 |
2,3230 |
1,7810 |
| Paraguay |
5125,0000 |
5060,0000 |
4750,0000 |
| Chile |
587,0500 |
616,8500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-02-09 |
13-02-09 |
30-01-09 |
31-12-07 |
16-02-08 |
| L.
Esterl. (US$) |
1,4274 |
1,4367 |
1,4539 |
1,9842 |
1,9613 |
| Fr.
Suizo |
1,1608 |
1,1623 |
1,1606 |
1,1335 |
1,0932 |
| D.
Canad. |
1,2439 |
1,2344 |
1,2291 |
0,9938 |
1,0069 |
| Yen |
91,7263 |
92,1117 |
89,9200 |
111,6484 |
107,8100 |
| Euro
(US$) |
1,2782 |
1,2862 |
1,2812 |
1,4601 |
1,4684 |
| D. Hong
Kong |
7,7537 |
7,7530 |
7,7546 |
7,7976 |
7,8004 |
| D.
Australiano |
1,5406 |
1,5250 |
1,5684 |
1,1409 |
1,0999 |
|
|
|
|
|
|
|
|
