 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-02-09 |
11-02-09 |
30-01-09 |
28-12-07 |
12-02-08 |
| Dól. USA
(bill) |
23,4060 |
23,4250 |
22,7000 |
21,5500 |
21,1250 |
| L.
Esterlinas |
33,2810 |
33,5821 |
32,8310 |
43,0978 |
41,4367 |
| P.
Argentino |
6,4910 |
6,4880 |
6,2180 |
6,7500 |
6,5630 |
| Reales |
10,2650 |
10,2740 |
10,0220 |
11,7600 |
11,3010 |
| C.
Danesas |
4,0275 |
4,0390 |
3,9018 |
4,2456 |
4,1328 |
| C.
Suecas |
2,7787 |
2,7847 |
2,7134 |
3,3512 |
3,2761 |
| F.
Suizos |
20,1069 |
20,1575 |
19,5943 |
19,0624 |
19,1627 |
| D.
Canadienses |
18,7009 |
18,8092 |
18,3598 |
22,0033 |
21,1504 |
| Yens |
0,2587 |
0,2587 |
0,2527 |
0,1908 |
0,1966 |
| D.
Australianos |
15,1951 |
15,2735 |
14,4365 |
18,8886 |
19,1125 |
| R.
Sudafricanos |
2,3160 |
2,3625 |
2,2179 |
3,1617 |
2,7493 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-02-09 |
30-01-09 |
28-12-07 |
12-02-08 |
| L.
Esterlinas (US$) |
1,4219 |
1,4463 |
1,9999 |
1,9615 |
| P.
Argentino |
3,4925 |
3,4900 |
3,1530 |
3,1620 |
| Reales |
2,2899 |
2,3205 |
1,7710 |
1,7503 |
| C.
Danesas |
5,8116 |
5,8179 |
5,0758 |
5,1116 |
| C.
Suecas |
8,4235 |
8,3659 |
6,4306 |
6,4482 |
| F.
Suizos |
1,1641 |
1,1585 |
1,1305 |
1,1024 |
| D.
Canadienses |
1,2516 |
1,2364 |
0,9794 |
0,9988 |
| Yens |
90,4810 |
89,8300 |
112,9500 |
107,4480 |
| D.
Australianos |
1,5404 |
1,5724 |
1,1409 |
1,1053 |
| D.E. de
Giro (US$) |
1,4903 |
1,4919 |
1,5673 |
1,5756 |
| Euro
(US$) |
1,2826 |
1,2818 |
1,4695 |
1,4588 |
| Yuan |
6,8367 |
6,8550 |
7,3040 |
7,1840 |
| R.
Sudafricanos |
10,1060 |
10,2350 |
6,8160 |
7,6839 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-02-09 |
Valor venta al: |
| Compra |
Venta |
30-01-09 |
28-12-07 |
12-02-08 |
| Dólar
Billete |
23,10 |
23,65 |
23,00 |
21,80 |
21,55 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
11,70 |
| Euro |
29,00 |
31,15 |
30,15 |
32,50 |
31,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
| 04-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 05-Feb |
22,700 |
22,700 |
22,450 |
23,000 |
| 06-Feb |
22,759 |
22,756 |
22,500 |
23,050 |
| 09-Feb |
22,852 |
22,851 |
22,650 |
23,200 |
| 10-Feb |
23,014 |
23,013 |
22,800 |
23,350 |
| 11-Feb |
23,425 |
23,424 |
23,150 |
23,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-02-09 |
30-01-09 |
31-12-07 |
| Argentina |
3,4902 |
3,4885 |
3,1500 |
| Brasil |
2,3071 |
2,3230 |
1,7810 |
| Paraguay |
5115,0000 |
5060,0000 |
4750,0000 |
| Chile |
592,5000 |
616,8500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-02-09 |
11-02-09 |
30-01-09 |
31-12-07 |
12-02-08 |
| L.
Esterl. (US$) |
1,4279 |
1,4374 |
1,4539 |
1,9842 |
1,9598 |
| Fr.
Suizo |
1,1611 |
1,1603 |
1,1606 |
1,1335 |
1,1014 |
| D.
Canad. |
1,2434 |
1,2409 |
1,2291 |
0,9938 |
1,0010 |
| Yen |
90,8250 |
90,3900 |
89,9200 |
111,6484 |
107,2613 |
| Euro
(US$) |
1,2877 |
1,2882 |
1,2812 |
1,4601 |
1,4588 |
| D. Hong
Kong |
7,7519 |
7,7522 |
7,7546 |
7,7976 |
7,7988 |
| D.
Australiano |
1,5272 |
1,5272 |
1,5684 |
1,1409 |
1,1077 |
|
|
|
|
|
|
|
|
