 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-02-09 |
10-02-09 |
30-01-09 |
28-12-07 |
11-02-08 |
| Dól. USA
(bill) |
23,4250 |
23,0140 |
22,7000 |
21,5500 |
20,8640 |
| L.
Esterlinas |
33,5821 |
33,4347 |
32,8310 |
43,0978 |
40,6723 |
| P.
Argentino |
6,4880 |
6,3910 |
6,2180 |
6,7500 |
6,4810 |
| Reales |
10,2740 |
10,1600 |
10,0220 |
11,7600 |
11,1600 |
| C.
Danesas |
4,0390 |
3,9835 |
3,9018 |
4,2456 |
4,0602 |
| C.
Suecas |
2,7847 |
2,7894 |
2,7134 |
3,3512 |
3,2117 |
| F.
Suizos |
20,1575 |
19,8774 |
19,5943 |
19,0624 |
18,9243 |
| D.
Canadienses |
18,8092 |
18,6047 |
18,3598 |
22,0033 |
20,8473 |
| Yens |
0,2587 |
0,2547 |
0,2527 |
0,1908 |
0,1953 |
| D.
Australianos |
15,2735 |
15,0743 |
14,4365 |
18,8886 |
18,8729 |
| R.
Sudafricanos |
2,3625 |
2,3388 |
2,2179 |
3,1617 |
2,6887 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-02-09 |
30-01-09 |
28-12-07 |
11-02-08 |
| L.
Esterlinas (US$) |
1,4336 |
1,4463 |
1,9999 |
1,9494 |
| P.
Argentino |
3,4915 |
3,4900 |
3,1530 |
3,1680 |
| Reales |
2,2964 |
2,3205 |
1,7710 |
1,7573 |
| C.
Danesas |
5,7997 |
5,8179 |
5,0758 |
5,1386 |
| C.
Suecas |
8,4121 |
8,3659 |
6,4306 |
6,4962 |
| F.
Suizos |
1,1621 |
1,1585 |
1,1305 |
1,1025 |
| D.
Canadienses |
1,2454 |
1,2364 |
0,9794 |
1,0008 |
| Yens |
90,5500 |
89,8300 |
112,9500 |
106,8400 |
| D.
Australianos |
1,5337 |
1,5724 |
1,1409 |
1,1055 |
| D.E. de
Giro (US$) |
1,4966 |
1,4919 |
1,5673 |
1,5770 |
| Euro
(US$) |
1,2848 |
1,2818 |
1,4695 |
1,4507 |
| Yuan |
6,8337 |
6,8550 |
7,3040 |
7,1840 |
| R.
Sudafricanos |
9,9152 |
10,2350 |
6,8160 |
7,7600 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-02-09 |
Valor venta al: |
| Compra |
Venta |
30-01-09 |
28-12-07 |
11-02-08 |
| Dólar
Billete |
23,15 |
23,70 |
23,00 |
21,80 |
21,35 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
11,70 |
| Euro |
29,10 |
31,25 |
30,15 |
32,50 |
31,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
| 04-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 05-Feb |
22,700 |
22,700 |
22,450 |
23,000 |
| 06-Feb |
22,759 |
22,756 |
22,500 |
23,050 |
| 09-Feb |
22,852 |
22,851 |
22,650 |
23,200 |
| 10-Feb |
23,014 |
23,013 |
22,800 |
23,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-02-09 |
30-01-09 |
31-12-07 |
| Argentina |
3,4882 |
3,4885 |
3,1500 |
| Brasil |
2,2692 |
2,3230 |
1,7810 |
| Paraguay |
5135,0000 |
5060,0000 |
4750,0000 |
| Chile |
598,2500 |
616,8500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-02-09 |
10-02-09 |
30-01-09 |
31-12-07 |
11-02-08 |
| L.
Esterl. (US$) |
1,4374 |
1,4533 |
1,4539 |
1,9842 |
1,9516 |
| Fr.
Suizo |
1,1603 |
1,1572 |
1,1606 |
1,1335 |
1,1020 |
| D.
Canad. |
1,2409 |
1,2445 |
1,2291 |
0,9938 |
1,0016 |
| Yen |
90,3900 |
90,5285 |
89,9200 |
111,6484 |
106,9400 |
| Euro
(US$) |
1,2882 |
1,2902 |
1,2812 |
1,4601 |
1,4522 |
| D. Hong
Kong |
7,7522 |
7,7520 |
7,7546 |
7,7976 |
7,7970 |
| D.
Australiano |
1,5272 |
1,5285 |
1,5684 |
1,1409 |
1,1060 |
|
|
|
|
|
|
|
|
