 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-02-09 |
05-02-09 |
30-01-09 |
28-12-07 |
06-02-08 |
| Dól. USA
(bill) |
22,7590 |
22,7000 |
22,7000 |
21,5500 |
20,7680 |
| L.
Esterlinas |
33,7721 |
33,2215 |
32,8310 |
43,0978 |
40,7447 |
| P.
Argentino |
6,3110 |
6,3040 |
6,2180 |
6,7500 |
6,4400 |
| Reales |
9,9810 |
9,8910 |
10,0220 |
11,7600 |
11,0470 |
| C.
Danesas |
3,9071 |
3,9128 |
3,9018 |
4,2456 |
4,0797 |
| C.
Suecas |
2,7618 |
2,7465 |
2,7134 |
3,3512 |
3,2310 |
| F.
Suizos |
19,4007 |
19,4699 |
19,5943 |
19,0624 |
18,9316 |
| D.
Canadienses |
18,3304 |
18,5200 |
18,3598 |
22,0033 |
20,6791 |
| Yens |
0,2469 |
0,2483 |
0,2527 |
0,1908 |
0,1949 |
| D.
Australianos |
14,9681 |
14,8453 |
14,4365 |
18,8886 |
18,6411 |
| R.
Sudafricanos |
2,2931 |
2,3039 |
2,2179 |
3,1617 |
2,7043 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-02-09 |
30-01-09 |
28-12-07 |
06-02-08 |
| L.
Esterlinas (US$) |
1,4839 |
1,4463 |
1,9999 |
1,9619 |
| P.
Argentino |
3,4840 |
3,4900 |
3,1530 |
3,1700 |
| Reales |
2,2790 |
2,3205 |
1,7710 |
1,7559 |
| C.
Danesas |
5,8251 |
5,8179 |
5,0758 |
5,0906 |
| C.
Suecas |
8,2407 |
8,3659 |
6,4306 |
6,4278 |
| F.
Suizos |
1,1731 |
1,1585 |
1,1305 |
1,0970 |
| D.
Canadienses |
1,2416 |
1,2364 |
0,9794 |
1,0043 |
| Yens |
92,1915 |
89,8300 |
112,9500 |
106,5800 |
| D.
Australianos |
1,5205 |
1,5724 |
1,1409 |
1,1141 |
| D.E. de
Giro (US$) |
1,4952 |
1,4919 |
1,5673 |
1,5813 |
| Euro
(US$) |
1,2986 |
1,2818 |
1,4695 |
1,4642 |
| Yuan |
6,8350 |
6,8550 |
7,3040 |
7,1840 |
| R.
Sudafricanos |
9,9250 |
10,2350 |
6,8160 |
7,6795 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-02-09 |
Valor venta al: |
| Compra |
Venta |
30-01-09 |
28-12-07 |
06-02-08 |
| Dólar
Billete |
22,50 |
23,05 |
23,00 |
21,80 |
20,95 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
11,70 |
| Euro |
28,45 |
30,55 |
30,15 |
32,50 |
31,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
| 04-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 05-Feb |
22,700 |
22,700 |
22,450 |
23,000 |
| 06-Feb |
22,759 |
22,756 |
22,500 |
23,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-02-09 |
30-01-09 |
31-12-07 |
| Argentina |
3,4860 |
3,4885 |
3,1500 |
| Brasil |
2,2435 |
2,3230 |
1,7810 |
| Paraguay |
5100,0000 |
5060,0000 |
4750,0000 |
| Chile |
616,5500 |
616,8500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-02-09 |
05-02-09 |
30-01-09 |
31-12-07 |
06-02-08 |
| L.
Esterl. (US$) |
1,4786 |
1,4614 |
1,4539 |
1,9842 |
1,9613 |
| Fr.
Suizo |
1,1620 |
1,1703 |
1,1606 |
1,1335 |
1,0970 |
| D.
Canad. |
1,2192 |
1,2329 |
1,2291 |
0,9938 |
1,0063 |
| Yen |
91,8923 |
91,1850 |
89,9200 |
111,6484 |
106,4450 |
| Euro
(US$) |
1,2941 |
1,2793 |
1,2812 |
1,4601 |
1,4637 |
| D. Hong
Kong |
7,7530 |
7,7532 |
7,7546 |
7,7976 |
7,8016 |
| D.
Australiano |
1,4817 |
1,5333 |
1,5684 |
1,1409 |
1,1171 |
|
|
|
|
|
|
|
|
