 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-02-09 |
03-02-09 |
30-01-09 |
28-12-07 |
03-02-08 |
| Dól. USA
(bill) |
22,7030 |
22,6980 |
22,7000 |
21,5500 |
20,8600 |
| L.
Esterlinas |
32,8467 |
32,6533 |
32,8310 |
43,0978 |
41,5010 |
| P.
Argentino |
6,2690 |
6,2260 |
6,2180 |
6,7500 |
6,4600 |
| Reales |
9,9780 |
9,9970 |
10,0220 |
11,7600 |
11,2180 |
| C.
Danesas |
3,9159 |
3,9473 |
3,9018 |
4,2456 |
4,1642 |
| C.
Suecas |
2,7412 |
2,7331 |
2,7134 |
3,3512 |
3,2815 |
| F.
Suizos |
19,5766 |
19,8028 |
19,5943 |
19,0624 |
19,3614 |
| D.
Canadienses |
18,4727 |
18,3226 |
18,3598 |
22,0033 |
20,8955 |
| Yens |
0,2533 |
0,2545 |
0,2527 |
0,1908 |
0,1961 |
| D.
Australianos |
14,6613 |
14,7218 |
14,4365 |
18,8886 |
18,7725 |
| R.
Sudafricanos |
2,2675 |
2,2382 |
2,2179 |
3,1617 |
2,8220 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-02-09 |
30-01-09 |
28-12-07 |
03-02-08 |
| L.
Esterlinas (US$) |
1,4468 |
1,4463 |
1,9999 |
1,9895 |
| P.
Argentino |
3,4900 |
3,4900 |
3,1530 |
3,1625 |
| Reales |
2,3160 |
2,3205 |
1,7710 |
1,7670 |
| C.
Danesas |
5,7976 |
5,8179 |
5,0758 |
5,0094 |
| C.
Suecas |
8,2821 |
8,3659 |
6,4306 |
6,3568 |
| F.
Suizos |
1,1597 |
1,1585 |
1,1305 |
1,0774 |
| D.
Canadienses |
1,2290 |
1,2364 |
0,9794 |
0,9983 |
| Yens |
89,6400 |
89,8300 |
112,9500 |
106,3480 |
| D.
Australianos |
1,5485 |
1,5724 |
1,1409 |
1,1112 |
| D.E. de
Giro (US$) |
1,4958 |
1,4919 |
1,5673 |
1,5953 |
| Euro
(US$) |
1,2853 |
1,2818 |
1,4695 |
1,4881 |
| Yuan |
6,8340 |
6,8550 |
7,3040 |
7,1890 |
| R.
Sudafricanos |
10,0125 |
10,2350 |
6,8160 |
7,3920 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-02-09 |
Valor venta al: |
| Compra |
Venta |
30-01-09 |
28-12-07 |
03-02-08 |
| Dólar
Billete |
22,45 |
23,00 |
23,00 |
21,80 |
21,15 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
11,90 |
12,10 |
| Euro |
28,25 |
30,35 |
30,15 |
32,50 |
31,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-Ene |
23,049 |
23,049 |
22,800 |
23,350 |
| 19-Ene |
22,997 |
22,997 |
22,700 |
23,250 |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
| 04-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-02-09 |
30-01-09 |
31-12-07 |
| Argentina |
3,4900 |
3,4885 |
3,1500 |
| Brasil |
2,3075 |
2,3230 |
1,7810 |
| Paraguay |
5115,0000 |
5060,0000 |
4750,0000 |
| Chile |
617,8500 |
616,8500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-02-09 |
03-02-09 |
30-01-09 |
31-12-07 |
04-02-08 |
| L.
Esterl. (US$) |
1,4468 |
1,4455 |
1,4539 |
1,9842 |
1,9735 |
| Fr.
Suizo |
1,1583 |
1,1430 |
1,1606 |
1,1335 |
1,0882 |
| D.
Canad. |
1,2322 |
1,2302 |
1,2291 |
0,9938 |
0,9935 |
| Yen |
89,4335 |
89,3934 |
89,9200 |
111,6484 |
106,7100 |
| Euro
(US$) |
1,2850 |
1,3036 |
1,2812 |
1,4601 |
1,4829 |
| D. Hong
Kong |
7,7536 |
7,7526 |
7,7546 |
7,7976 |
7,8001 |
| D.
Australiano |
1,5507 |
1,5332 |
1,5684 |
1,1409 |
1,1012 |
|
|
|
|
|
|
|
|
