 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-02-09 |
02-02-09 |
31-12-08 |
28-12-07 |
03-02-08 |
| Dól. USA
(bill) |
22,6980 |
22,7030 |
24,3620 |
21,5500 |
20,8600 |
| L.
Esterlinas |
32,6533 |
32,3972 |
35,1714 |
43,0978 |
41,5010 |
| P.
Argentino |
6,2260 |
6,2180 |
6,7920 |
6,7500 |
6,4600 |
| Reales |
9,9970 |
9,9780 |
10,1460 |
11,7600 |
11,2180 |
| C.
Danesas |
3,9473 |
3,9178 |
4,6164 |
4,2456 |
4,1642 |
| C.
Suecas |
2,7331 |
2,7184 |
3,1336 |
3,3512 |
3,2815 |
| F.
Suizos |
19,8028 |
19,5800 |
23,0526 |
19,0624 |
19,3614 |
| D.
Canadienses |
18,3226 |
18,2456 |
19,9492 |
22,0033 |
20,8955 |
| Yens |
0,2545 |
0,2531 |
0,2699 |
0,1908 |
0,1961 |
| D.
Australianos |
14,7218 |
14,3717 |
16,8409 |
18,8886 |
18,7725 |
| R.
Sudafricanos |
2,2382 |
2,2324 |
2,5914 |
3,1617 |
2,8220 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-02-09 |
31-12-08 |
28-12-07 |
03-02-08 |
| L.
Esterlinas (US$) |
1,4386 |
1,4437 |
1,9999 |
1,9895 |
| P.
Argentino |
3,5000 |
3,4528 |
3,1530 |
3,1625 |
| Reales |
2,3137 |
2,3510 |
1,7710 |
1,7670 |
| C.
Danesas |
5,7502 |
5,2773 |
5,0758 |
5,0094 |
| C.
Suecas |
8,3048 |
7,7744 |
6,4306 |
6,3568 |
| F.
Suizos |
1,1462 |
1,0568 |
1,1305 |
1,0774 |
| D.
Canadienses |
1,2388 |
1,2212 |
0,9794 |
0,9983 |
| Yens |
89,1700 |
90,2650 |
112,9500 |
106,3480 |
| D.
Australianos |
1,5418 |
1,4466 |
1,1409 |
1,1112 |
| D.E. de
Giro (US$) |
1,4935 |
1,5478 |
1,5673 |
1,5953 |
| Euro
(US$) |
1,2960 |
1,4129 |
1,4695 |
1,4881 |
| Yuan |
6,8411 |
6,8318 |
7,3040 |
7,1890 |
| R.
Sudafricanos |
10,1414 |
9,4010 |
6,8160 |
7,3920 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-02-09 |
Valor venta al: |
| Compra |
Venta |
31-12-08 |
28-12-07 |
03-02-08 |
| Dólar
Billete |
22,45 |
23,00 |
24,75 |
21,80 |
21,15 |
| P.
Argentino |
5,80 |
7,00 |
7,30 |
7,20 |
6,90 |
| Real |
9,40 |
11,00 |
10,90 |
11,90 |
12,10 |
| Euro |
28,35 |
30,45 |
35,60 |
32,50 |
31,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Ene |
23,142 |
23,142 |
22,800 |
23,400 |
| 16-Ene |
23,049 |
23,049 |
22,800 |
23,350 |
| 19-Ene |
22,997 |
22,997 |
22,700 |
23,250 |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 02-Feb |
22,703 |
22,700 |
22,450 |
23,000 |
| 03-Feb |
22,698 |
22,698 |
22,450 |
23,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-02-09 |
31-12-08 |
31-12-07 |
| Argentina |
3,4982 |
3,4513 |
3,1500 |
| Brasil |
2,3052 |
2,3298 |
1,7810 |
| Paraguay |
5055,0000 |
4920,0000 |
4750,0000 |
| Chile |
620,9500 |
642,2500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-02-09 |
02-02-09 |
31-12-08 |
31-12-07 |
03-02-08 |
| L.
Esterl. (US$) |
1,4455 |
1,4273 |
1,4561 |
1,9842 |
1,9652 |
| Fr.
Suizo |
1,1430 |
1,1615 |
1,0706 |
1,1335 |
1,0896 |
| D.
Canad. |
1,2302 |
1,2422 |
1,2161 |
0,9938 |
0,9952 |
| Yen |
89,3934 |
89,5065 |
90,8650 |
111,6484 |
106,5050 |
| Euro
(US$) |
1,3036 |
1,2842 |
1,3958 |
1,4601 |
1,4802 |
| D. Hong
Kong |
7,7526 |
7,7540 |
7,7501 |
7,7976 |
7,7961 |
| D.
Australiano |
1,5332 |
1,5838 |
1,4162 |
1,1409 |
1,1061 |
|
|
|
|
|
|
|
|
