 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30/01/2009 |
29/01/2009 |
31/12/2008 |
30/01/2008 |
| Dól. USA
(bill) |
22,7000 |
22,7000 |
24,3620 |
21,0510 |
| L.
Esterlinas |
32,8310 |
32,5107 |
35,1714 |
41,8410 |
| P.
Argentino |
6,2180 |
6,2260 |
6,7920 |
6,5190 |
| Reales |
10,0220 |
10,0440 |
10,1460 |
11,3510 |
| C.
Danesas |
3,9018 |
3,9487 |
4,6164 |
4,1796 |
| C.
Suecas |
2,7134 |
2,7807 |
3,1336 |
3,3086 |
| F.
Suizos |
19,5943 |
19,7177 |
23,0526 |
19,2951 |
| D.
Canadienses |
18,3598 |
18,5983 |
19,9492 |
21,1909 |
| Yens |
0,2527 |
0,2528 |
0,2699 |
0,1963 |
| D.
Australianos |
14,4365 |
14,8541 |
16,8409 |
18,7336 |
| R.
Sudafricanos |
2,2179 |
2,2590 |
2,5914 |
2,8713 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-01-09 |
31-12-08 |
30-01-08 |
| L.
Esterlinas (U$S) |
1,4463 |
1,4437 |
1,9876 |
| P.
Argentino |
3,4900 |
3,4528 |
3,1570 |
| Reales |
2,3205 |
2,3510 |
1,7795 |
| C.
Danesas |
5,8179 |
5,2773 |
5,0366 |
| C.
Suecas |
8,3659 |
7,7744 |
6,3625 |
| F.
Suizos |
1,1585 |
1,0568 |
1,0910 |
| D.
Canadienses |
1,2364 |
1,2212 |
0,9934 |
| Yens |
89,8300 |
90,2650 |
107,2400 |
| D.
Australianos |
1,5724 |
1,4466 |
1,1237 |
| D.E. de
Giro (U$S) |
1,4919 |
1,5478 |
1,5916 |
| Euro
(U$S) |
1,2818 |
1,4129 |
1,4808 |
| Yuan |
6,8550 |
6,8318 |
7,1916 |
| R.
Sudafricanos |
10,2350 |
9,4010 |
7,3315 |
|
|
|
|
| AL PÚBLICO |
| |
30-01-09 |
Valor venta al: |
| Compra |
Venta |
31-12-08 |
30-01-08 |
| Dólar
Billete |
22,45 |
23,00 |
24,75 |
21,35 |
| P.
Argentino |
5,80 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
10,90 |
12,10 |
| Euro |
28,00 |
30,15 |
35,60 |
32,25 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Ene |
23,600 |
23,600 |
23,200 |
23,800 |
| 14-Ene |
23,275 |
23,275 |
22,900 |
23,500 |
| 15-Ene |
23,142 |
23,142 |
22,800 |
23,400 |
| 16-Ene |
23,049 |
23,049 |
22,800 |
23,350 |
| 19-Ene |
22,997 |
22,997 |
22,700 |
23,250 |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 28-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
| 29-Ene |
22,703 |
22,700 |
22,450 |
23,000 |
| 30-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-01-09 |
31-12-08 |
30-01-08 |
| Argentina |
3,4885 |
3,4513 |
3,1560 |
| Brasil |
2,3230 |
2,3298 |
1,7610 |
| Paraguay |
5060,0000 |
4920,0000 |
5125,0000 |
| Chile |
616,8500 |
642,2500 |
526,0000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-01-09 |
29-01-09 |
31-12-08 |
30-01-08 |
| L.
Esterl. (U$S) |
1,4539 |
1,4297 |
1,4561 |
1,9890 |
| Fr.
Suizo |
1,1606 |
1,1544 |
1,0706 |
1,0832 |
| D.
Canad. |
1,2291 |
1,2262 |
1,2161 |
0,9930 |
| Yen |
89,9200 |
90,1405 |
90,8650 |
106,3400 |
| Euro
(U$S) |
1,2812 |
1,2942 |
1,3958 |
1,4869 |
| D. Hong
Kong |
7,7546 |
7,7568 |
7,7501 |
7,8014 |
| D.
Australiano |
1,5684 |
1,5350 |
1,4162 |
1,1166 |
|
|
|
|
|
|
|
