 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27/01/2009 |
26/01/2009 |
30/12/2008 |
28/01/2008 |
| Dól. USA
(bill) |
22,7000 |
22,7000 |
24,3620 |
21,0560 |
| L.
Esterlinas |
32,1455 |
31,6399 |
35,1714 |
41,7814 |
| P.
Argentino |
6,2980 |
6,2280 |
6,7920 |
6,5260 |
| Reales |
9,9340 |
10,1330 |
10,1460 |
11,4460 |
| C.
Danesas |
4,0134 |
4,0019 |
4,6164 |
4,1772 |
| C.
Suecas |
2,8139 |
2,8275 |
3,1336 |
3,2908 |
| F.
Suizos |
19,9368 |
19,8975 |
23,0526 |
19,3245 |
| D.
Canadienses |
18,5200 |
18,5152 |
19,9492 |
20,9617 |
| Yens |
0,2554 |
0,2551 |
0,2699 |
0,1970 |
| D.
Australianos |
15,0700 |
14,9753 |
16,8409 |
18,6551 |
| R.
Sudafricanos |
2,2745 |
2,2416 |
2,5914 |
2,9214 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-01-09 |
30-12-08 |
28-01-08 |
| L.
Esterlinas (U$S) |
1,4161 |
1,4437 |
1,9843 |
| P.
Argentino |
3,4855 |
3,4528 |
3,1520 |
| Reales |
2,3360 |
2,3510 |
1,7830 |
| C.
Danesas |
5,6561 |
5,2773 |
5,0407 |
| C.
Suecas |
8,0670 |
7,7744 |
6,3985 |
| F.
Suizos |
1,1386 |
1,0568 |
1,0896 |
| D.
Canadienses |
1,2257 |
1,2212 |
1,0045 |
| Yens |
88,8700 |
90,2650 |
106,8600 |
| D.
Australianos |
1,5063 |
1,4466 |
1,1287 |
| D.E. de
Giro (U$S) |
1,5059 |
1,5478 |
1,5876 |
| Euro
(U$S) |
1,3182 |
1,4129 |
1,4788 |
| Yuan |
6,8550 |
6,8318 |
7,1980 |
| R.
Sudafricanos |
9,9800 |
9,4010 |
7,2075 |
|
|
|
|
| AL PÚBLICO |
| |
27-01-09 |
Valor venta al: |
| Compra |
Venta |
30-12-08 |
28-01-08 |
| Dólar
Billete |
22,45 |
23,00 |
24,75 |
21,35 |
| P.
Argentino |
6,00 |
7,10 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
10,90 |
12,30 |
| Euro |
28,80 |
30,90 |
35,60 |
32,00 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Ene |
24,060 |
24,054 |
23,850 |
24,400 |
| 09-Ene |
24,056 |
24,050 |
23,800 |
24,350 |
| 12-Ene |
24,004 |
24,004 |
23,700 |
24,250 |
| 13-Ene |
23,600 |
23,600 |
23,200 |
23,800 |
| 14-Ene |
23,275 |
23,275 |
22,900 |
23,500 |
| 15-Ene |
23,142 |
23,142 |
22,800 |
23,400 |
| 16-Ene |
23,049 |
23,049 |
22,800 |
23,350 |
| 19-Ene |
22,997 |
22,997 |
22,700 |
23,250 |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
| 23-Ene |
22,800 |
22,800 |
22,500 |
23,050 |
| 26-Ene |
22,707 |
22,707 |
22,450 |
23,000 |
| 27-Ene |
22,700 |
22,700 |
22,450 |
23,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-01-09 |
31-12-08 |
28-01-08 |
| Argentina |
3,4847 |
3,4513 |
3,1510 |
| Brasil |
2,3424 |
2,3298 |
1,7830 |
| Paraguay |
5127,5000 |
4920,0000 |
5125,0000 |
| Chile |
614,5500 |
642,2500 |
526,0000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-01-09 |
26-01-09 |
31-12-08 |
28-01-08 |
| L.
Esterl. (U$S) |
1,4132 |
1,4038 |
1,4561 |
1,9841 |
| Fr.
Suizo |
1,1418 |
1,1344 |
1,0706 |
1,0892 |
| D.
Canad. |
1,2296 |
1,2232 |
1,2161 |
1,0046 |
| Yen |
88,9570 |
89,0166 |
90,8650 |
106,9236 |
| Euro
(U$S) |
1,3165 |
1,3230 |
1,3958 |
1,4784 |
| D. Hong
Kong |
7,7588 |
7,7583 |
7,7501 |
7,8064 |
| D.
Australiano |
1,5133 |
1,5122 |
1,4162 |
1,1256 |
|
|
|
|
|
|
|
