 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22/01/2009 |
21/01/2009 |
30/12/2008 |
22/01/2008 |
| Dól. USA
(bill) |
22,8000 |
22,8380 |
24,3620 |
21,0680 |
| L.
Esterlinas |
31,3500 |
31,4023 |
35,1714 |
41,3249 |
| P.
Argentino |
6,2280 |
6,2760 |
6,7920 |
6,5130 |
| Reales |
10,0660 |
10,2060 |
10,1460 |
11,5760 |
| C.
Danesas |
3,9640 |
3,9436 |
4,6164 |
4,1319 |
| C.
Suecas |
2,7662 |
2,7557 |
3,1336 |
3,2460 |
| F.
Suizos |
19,7403 |
19,6964 |
23,0526 |
19,1632 |
| D.
Canadienses |
18,0981 |
18,0352 |
19,9492 |
20,6004 |
| Yens |
0,2563 |
0,2587 |
0,2699 |
0,1972 |
| D.
Australianos |
14,9563 |
14,9151 |
16,8409 |
18,3328 |
| R.
Sudafricanos |
2,2634 |
2,2495 |
2,5914 |
2,9688 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-01-09 |
30-12-08 |
22-01-08 |
| L.
Esterlinas (U$S) |
1,3750 |
1,4437 |
1,9615 |
| P.
Argentino |
3,4750 |
3,4528 |
3,1580 |
| Reales |
2,3320 |
2,3510 |
1,7928 |
| C.
Danesas |
5,7517 |
5,2773 |
5,0989 |
| C.
Suecas |
8,2423 |
7,7744 |
6,4904 |
| F.
Suizos |
1,1550 |
1,0568 |
1,0994 |
| D.
Canadienses |
1,2598 |
1,2212 |
1,0227 |
| Yens |
88,9640 |
90,2650 |
106,8400 |
| D.
Australianos |
1,5244 |
1,4466 |
1,1492 |
| D.E. de
Giro (U$S) |
1,4963 |
1,5478 |
1,5762 |
| Euro
(U$S) |
1,2962 |
1,4129 |
1,4615 |
| Yuan |
6,8371 |
6,8318 |
7,2392 |
| R.
Sudafricanos |
10,0735 |
9,4010 |
7,0965 |
|
|
|
|
| AL PÚBLICO |
| |
22-01-09 |
Valor venta al: |
| Compra |
Venta |
30-12-08 |
22-01-08 |
| Dólar
Billete |
22,55 |
23,10 |
24,75 |
21,40 |
| P.
Argentino |
6,00 |
7,10 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
10,90 |
12,30 |
| Euro |
28,45 |
30,55 |
35,60 |
31,75 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Ene |
24,362 |
24,350 |
24,200 |
24,750 |
| 05-Ene |
24,270 |
24,258 |
24,100 |
24,650 |
| 07-Ene |
24,132 |
24,120 |
23,900 |
24,450 |
| 08-Ene |
24,060 |
24,054 |
23,850 |
24,400 |
| 09-Ene |
24,056 |
24,050 |
23,800 |
24,350 |
| 12-Ene |
24,004 |
24,004 |
23,700 |
24,250 |
| 13-Ene |
23,600 |
23,600 |
23,200 |
23,800 |
| 14-Ene |
23,275 |
23,275 |
22,900 |
23,500 |
| 15-Ene |
23,142 |
23,142 |
22,800 |
23,400 |
| 16-Ene |
23,049 |
23,049 |
22,800 |
23,350 |
| 19-Ene |
22,997 |
22,997 |
22,700 |
23,250 |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
| 22-Ene |
22,800 |
22,800 |
22,550 |
23,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-01-09 |
31-12-08 |
22-01-08 |
| Argentina |
3,4750 |
3,4513 |
3,1550 |
| Brasil |
2,3332 |
2,3298 |
1,7950 |
| Paraguay |
5090,0000 |
4920,0000 |
5125,0000 |
| Chile |
620,7998 |
642,2500 |
526,0000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-01-09 |
21-01-09 |
31-12-08 |
22-01-08 |
| L.
Esterl. (U$S) |
1,3873 |
1,3986 |
1,4561 |
1,9631 |
| Fr.
Suizo |
1,1532 |
1,1524 |
1,0706 |
1,0926 |
| D.
Canad. |
1,2534 |
1,2549 |
1,2161 |
1,0276 |
| Yen |
88,8266 |
89,4300 |
90,8650 |
106,6950 |
| Euro
(U$S) |
1,3002 |
1,3058 |
1,3958 |
1,4668 |
| D. Hong
Kong |
7,7595 |
7,7593 |
7,7501 |
7,8086 |
| D.
Australiano |
1,5246 |
1,5058 |
1,4162 |
1,1492 |
|
|
|
|
|
|
|
