 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21/01/2009 |
20/01/2009 |
30/12/2008 |
21/01/2008 |
| Dól. USA
(bill) |
22,8380 |
22,8380 |
24,3620 |
21,1340 |
| L.
Esterlinas |
31,4023 |
32,0195 |
35,1714 |
41,0739 |
| P.
Argentino |
6,2760 |
6,2670 |
6,7920 |
6,5430 |
| Reales |
10,2060 |
10,2060 |
10,1460 |
11,6120 |
| C.
Danesas |
3,9436 |
3,9736 |
4,6164 |
4,0963 |
| C.
Suecas |
2,7557 |
2,7214 |
3,1336 |
3,2181 |
| F.
Suizos |
19,6964 |
19,9860 |
23,0526 |
19,0345 |
| D.
Canadienses |
18,0352 |
18,1223 |
19,9492 |
20,4787 |
| Yens |
0,2587 |
0,2543 |
0,2699 |
0,1992 |
| D.
Australianos |
14,9151 |
15,0252 |
16,8409 |
18,1986 |
| R.
Sudafricanos |
2,2495 |
2,2353 |
2,5914 |
2,9253 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-01-09 |
30-12-08 |
21-01-08 |
| L.
Esterlinas (U$S) |
1,3750 |
1,4437 |
1,9435 |
| P.
Argentino |
3,4700 |
3,4528 |
3,1600 |
| Reales |
2,3496 |
2,3510 |
1,8304 |
| C.
Danesas |
5,7911 |
5,2773 |
5,1593 |
| C.
Suecas |
8,2875 |
7,7744 |
6,5672 |
| F.
Suizos |
1,1595 |
1,0568 |
1,1103 |
| D.
Canadienses |
1,2663 |
1,2212 |
1,0320 |
| Yens |
88,2800 |
90,2650 |
106,0800 |
| D.
Australianos |
1,5312 |
1,4466 |
1,1613 |
| D.E. de
Giro (U$S) |
1,4909 |
1,5478 |
1,5817 |
| Euro
(U$S) |
1,2871 |
1,4129 |
1,4442 |
| Yuan |
6,7378 |
6,8318 |
7,2698 |
| R.
Sudafricanos |
10,1525 |
9,4010 |
7,2245 |
|
|
|
|
| AL PÚBLICO |
| |
21-01-09 |
Valor venta al: |
| Compra |
Venta |
30-12-08 |
21-01-08 |
| Dólar
Billete |
22,55 |
23,10 |
24,75 |
21,45 |
| P.
Argentino |
6,00 |
7,10 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
10,90 |
12,30 |
| Euro |
28,25 |
30,35 |
35,60 |
31,45 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Dic |
24,348 |
24,333 |
24,150 |
24,700 |
| 02-Ene |
24,362 |
24,350 |
24,200 |
24,750 |
| 05-Ene |
24,270 |
24,258 |
24,100 |
24,650 |
| 07-Ene |
24,132 |
24,120 |
23,900 |
24,450 |
| 08-Ene |
24,060 |
24,054 |
23,850 |
24,400 |
| 09-Ene |
24,056 |
24,050 |
23,800 |
24,350 |
| 12-Ene |
24,004 |
24,004 |
23,700 |
24,250 |
| 13-Ene |
23,600 |
23,600 |
23,200 |
23,800 |
| 14-Ene |
23,275 |
23,275 |
22,900 |
23,500 |
| 15-Ene |
23,142 |
23,142 |
22,800 |
23,400 |
| 16-Ene |
23,049 |
23,049 |
22,800 |
23,350 |
| 19-Ene |
22,997 |
22,997 |
22,700 |
23,250 |
| 20-Ene |
22,912 |
22,912 |
22,600 |
23,150 |
| 21-Ene |
22,838 |
22,838 |
22,550 |
23,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-01-09 |
31-12-08 |
21-01-08 |
| Argentina |
3,4602 |
3,4513 |
3,1590 |
| Brasil |
2,3706 |
2,3298 |
1,8340 |
| Paraguay |
5100,0000 |
4920,0000 |
5125,0000 |
| Chile |
627,0000 |
642,2500 |
526,0000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-01-09 |
20-01-09 |
31-12-08 |
21-01-08 |
| L.
Esterl. (U$S) |
1,3986 |
1,3903 |
1,4561 |
1,9434 |
| Fr.
Suizo |
1,1524 |
1,1469 |
1,0706 |
1,1084 |
| D.
Canad. |
1,2549 |
1,2660 |
1,2161 |
1,0349 |
| Yen |
89,4300 |
89,8525 |
90,8650 |
105,8450 |
| Euro
(U$S) |
1,3058 |
1,2892 |
1,3958 |
1,4448 |
| D. Hong
Kong |
7,7593 |
7,7588 |
7,7501 |
7,8144 |
| D.
Australiano |
1,5058 |
1,5442 |
1,4162 |
1,1612 |
|
|
|
|
|
|
|
