 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-01-09 |
01-01-09 |
28-11-08 |
28-12-07 |
02-01-08 |
| Dól. USA
(bill) |
24,3620 |
24,3620 |
23,9800 |
21,5500 |
21,4100 |
| L.
Esterlinas |
35,2323 |
35,1714 |
36,8693 |
43,0978 |
42,4218 |
| P.
Argentino |
6,7070 |
6,7920 |
7,2040 |
6,7500 |
6,6280 |
| Reales |
10,3180 |
10,1460 |
10,5510 |
11,7600 |
11,4490 |
| C.
Danesas |
4,5354 |
4,6164 |
4,0864 |
4,2456 |
4,2317 |
| C.
Suecas |
3,1355 |
3,1336 |
2,9528 |
3,3512 |
3,3448 |
| F.
Suizos |
22,6602 |
23,0526 |
19,7366 |
19,0624 |
19,1674 |
| D.
Canadienses |
20,1322 |
19,9492 |
19,3481 |
22,0033 |
21,6438 |
| Yens |
0,2663 |
0,2699 |
0,2507 |
0,1908 |
0,1957 |
| D.
Australianos |
17,1975 |
16,8409 |
15,6968 |
18,8886 |
18,9051 |
| R.
Sudafricanos |
2,6130 |
2,5914 |
2,3672 |
3,1617 |
3,1292 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-01-09 |
28-11-08 |
28-12-07 |
02-01-08 |
| L.
Esterlinas (US$) |
1,4462 |
1,5375 |
1,9999 |
1,9814 |
| P.
Argentino |
3,4588 |
3,3741 |
3,1530 |
3,1460 |
| Reales |
2,3335 |
2,3156 |
1,7710 |
1,7685 |
| C.
Danesas |
5,3715 |
5,8683 |
5,0758 |
5,0594 |
| C.
Suecas |
7,7697 |
8,1212 |
6,4306 |
6,4010 |
| F.
Suizos |
1,0751 |
1,2150 |
1,1305 |
1,1170 |
| D.
Canadienses |
1,2101 |
1,2394 |
0,9794 |
0,9892 |
| Yens |
91,4700 |
95,6500 |
112,9500 |
109,3800 |
| D.
Australianos |
1,4166 |
1,5277 |
1,1409 |
1,1325 |
| D.E. de
Giro (US$) |
1,5403 |
1,4941 |
1,5673 |
1,5785 |
| Euro
(US$) |
1,3871 |
1,2697 |
1,4695 |
1,4735 |
| Yuan |
6,8315 |
6,8348 |
7,3040 |
7,3006 |
| R.
Sudafricanos |
9,3234 |
10,1300 |
6,8160 |
6,8420 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-01-09 |
Valor venta al: |
| Compra |
Venta |
28-11-08 |
28-12-07 |
02-01-08 |
| Dólar
Billete |
24,20 |
24,75 |
24,35 |
21,80 |
21,80 |
| P.
Argentino |
6,10 |
7,30 |
7,50 |
7,20 |
7,20 |
| Real |
9,30 |
10,90 |
11,30 |
11,90 |
11,90 |
| Euro |
32,70 |
34,95 |
31,40 |
32,50 |
32,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Dic |
24,421 |
24,400 |
24,200 |
24,750 |
| 12-Dic |
24,423 |
24,405 |
24,200 |
24,750 |
| 15-Dic |
24,428 |
24,407 |
24,200 |
24,750 |
| 16-Dic |
24,409 |
24,388 |
24,200 |
24,750 |
| 17-Dic |
24,408 |
24,387 |
24,200 |
24,750 |
| 18-Dic |
24,379 |
24,358 |
24,200 |
24,750 |
| 19-Dic |
24,326 |
24,305 |
24,150 |
24,700 |
| 22-Dic |
24,320 |
24,302 |
24,150 |
24,700 |
| 23-Dic |
24,318 |
24,300 |
24,150 |
24,700 |
| 24-Dic |
24,318 |
24,300 |
24,150 |
24,700 |
| 26-Dic |
24,315 |
24,300 |
24,150 |
24,700 |
| 29-Dic |
24,348 |
24,333 |
24,150 |
24,700 |
| 30-Dic |
24,362 |
24,350 |
24,200 |
24,750 |
| 02-Ene |
24,362 |
24,350 |
24,200 |
24,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-01-09 |
28-11-08 |
31-12-07 |
| Argentina |
3,4574 |
3,3735 |
3,1500 |
| Brasil |
2,3176 |
2,3063 |
1,7810 |
| Paraguay |
4882,5000 |
4900,0000 |
4750,0000 |
| Chile |
641,1400 |
661,6500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-01-09 |
01-01-09 |
28-11-08 |
31-12-07 |
02-01-08 |
| L.
Esterl. (US$) |
1,4486 |
1,4561 |
1,5373 |
1,9842 |
1,9818 |
| Fr.
Suizo |
1,0837 |
1,0706 |
1,2138 |
1,1335 |
1,1188 |
| D.
Canad. |
1,2156 |
1,2161 |
1,2398 |
0,9938 |
0,9938 |
| Yen |
92,2767 |
90,8650 |
95,5250 |
111,6484 |
109,5763 |
| Euro
(US$) |
1,3856 |
1,3958 |
1,2690 |
1,4601 |
1,4726 |
| D. Hong
Kong |
7,7509 |
7,7501 |
7,7502 |
7,7976 |
7,8124 |
| D.
Australiano |
1,4088 |
1,4162 |
1,5258 |
1,1409 |
1,1319 |
|
|
|
|
|
|
|
|
