 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-12-08 |
23-12-08 |
28-11-08 |
28-12-07 |
24-12-07 |
| Dól. USA
(bill) |
24,3180 |
24,3180 |
23,9800 |
21,5500 |
21,5500 |
| L.
Esterlinas |
35,8180 |
35,7888 |
36,8693 |
43,0978 |
42,6755 |
| P.
Argentino |
6,9330 |
6,9330 |
7,2040 |
6,7500 |
6,8700 |
| Reales |
10,3400 |
10,3400 |
10,5510 |
11,7600 |
11,4100 |
| C.
Danesas |
4,5677 |
4,5543 |
4,0864 |
4,2456 |
4,1613 |
| C.
Suecas |
3,0355 |
3,0284 |
2,9528 |
3,3512 |
3,2791 |
| F.
Suizos |
22,6446 |
22,3737 |
19,7366 |
19,0624 |
18,6580 |
| D.
Canadienses |
20,0016 |
20,0165 |
19,3481 |
22,0033 |
21,8051 |
| Yens |
0,2688 |
0,2681 |
0,2507 |
0,1908 |
0,1887 |
| D.
Australianos |
16,5823 |
16,5586 |
15,6968 |
18,8886 |
18,7767 |
| R.
Sudafricanos |
2,5252 |
2,5174 |
2,3672 |
3,1617 |
3,0841 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-12-08 |
28-11-08 |
28-12-07 |
24-12-07 |
| L.
Esterlinas (US$) |
1,4729 |
1,5375 |
1,9999 |
1,9803 |
| P.
Argentino |
3,4380 |
3,3741 |
3,1530 |
3,1320 |
| Reales |
2,3750 |
2,3156 |
1,7710 |
1,7920 |
| C.
Danesas |
5,3239 |
5,8683 |
5,0758 |
5,1787 |
| C.
Suecas |
8,0112 |
8,1212 |
6,4306 |
6,5720 |
| F.
Suizos |
1,0739 |
1,2150 |
1,1305 |
1,1550 |
| D.
Canadienses |
1,2158 |
1,2394 |
0,9794 |
0,9883 |
| Yens |
90,4575 |
95,6500 |
112,9500 |
114,2100 |
| D.
Australianos |
1,4665 |
1,5277 |
1,1409 |
1,1477 |
| D.E. de
Giro (US$) |
1,5433 |
1,4941 |
1,5673 |
1,5610 |
| Euro
(US$) |
1,3997 |
1,2697 |
1,4695 |
1,4409 |
| Yuan |
6,8451 |
6,8348 |
7,3040 |
7,3475 |
| R.
Sudafricanos |
9,6300 |
10,1300 |
6,8160 |
6,9875 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-12-08 |
Valor venta al: |
| Compra |
Venta |
28-11-08 |
28-12-07 |
24-12-07 |
| Dólar
Billete |
24,15 |
24,70 |
24,35 |
21,80 |
21,80 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,20 |
| Real |
9,20 |
10,80 |
11,30 |
11,90 |
11,90 |
| Euro |
32,90 |
35,15 |
31,40 |
32,50 |
31,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Dic |
24,548 |
24,520 |
24,250 |
24,800 |
| 08-Dic |
24,415 |
24,388 |
24,150 |
24,700 |
| 09-Dic |
24,430 |
24,403 |
24,200 |
24,750 |
| 10-Dic |
24,474 |
24,450 |
24,200 |
24,750 |
| 11-Dic |
24,421 |
24,400 |
24,200 |
24,750 |
| 12-Dic |
24,423 |
24,405 |
24,200 |
24,750 |
| 15-Dic |
24,428 |
24,407 |
24,200 |
24,750 |
| 16-Dic |
24,409 |
24,388 |
24,200 |
24,750 |
| 17-Dic |
24,408 |
24,387 |
24,200 |
24,750 |
| 18-Dic |
24,379 |
24,358 |
24,200 |
24,750 |
| 19-Dic |
24,326 |
24,305 |
24,150 |
24,700 |
| 22-Dic |
24,320 |
24,302 |
24,150 |
24,700 |
| 23-Dic |
24,318 |
24,300 |
24,150 |
24,700 |
| 24-Dic |
24,318 |
24,300 |
24,150 |
24,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-12-08 |
28-11-08 |
31-12-07 |
| Argentina |
3,4350 |
3,3735 |
3,1500 |
| Brasil |
2,3760 |
2,3063 |
1,7810 |
| Paraguay |
4935,0000 |
4900,0000 |
4750,0000 |
| Chile |
625,2500 |
661,6500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-12-08 |
23-12-08 |
28-11-08 |
31-12-07 |
24-12-07 |
| L.
Esterl. (US$) |
1,4694 |
1,4738 |
1,5373 |
1,9842 |
1,9773 |
| Fr.
Suizo |
1,0777 |
1,0884 |
1,2138 |
1,1335 |
1,1572 |
| D.
Canad. |
1,2092 |
1,2201 |
1,2398 |
0,9938 |
0,9868 |
| Yen |
90,7050 |
90,9650 |
95,5250 |
111,6484 |
114,4640 |
| Euro
(US$) |
1,3973 |
1,3937 |
1,2690 |
1,4601 |
1,4408 |
| D. Hong
Kong |
7,7508 |
7,7502 |
7,7502 |
7,7976 |
7,8064 |
| D.
Australiano |
1,4651 |
1,4703 |
1,5258 |
1,1409 |
1,1490 |
|
|
|
|
|
|
|
|
