 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-12-08 |
19-12-08 |
28-11-08 |
28-12-07 |
22-12-07 |
| Dól. USA
(bill) |
24,3200 |
24,3260 |
23,9800 |
21,5500 |
21,6500 |
| L.
Esterlinas |
36,0860 |
36,1022 |
36,8693 |
43,0978 |
42,9666 |
| P.
Argentino |
6,9730 |
6,9340 |
7,2040 |
6,7500 |
6,9200 |
| Reales |
10,2540 |
10,3430 |
10,5510 |
11,7600 |
11,4100 |
| C.
Danesas |
4,5430 |
4,5170 |
4,0864 |
4,2456 |
4,1679 |
| C.
Suecas |
3,0856 |
3,1007 |
2,9528 |
3,3512 |
3,2944 |
| F.
Suizos |
22,2446 |
21,8857 |
19,7366 |
19,0624 |
18,7284 |
| D.
Canadienses |
19,9770 |
19,7756 |
19,3481 |
22,0033 |
21,6956 |
| Yens |
0,2696 |
0,2713 |
0,2507 |
0,1908 |
0,1911 |
| D.
Australianos |
16,7033 |
16,4810 |
15,6968 |
18,8886 |
18,7332 |
| R.
Sudafricanos |
2,4944 |
2,5130 |
2,3672 |
3,1617 |
3,0885 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-12-08 |
28-11-08 |
28-12-07 |
22-12-07 |
| L.
Esterlinas (US$) |
1,4838 |
1,5375 |
1,9999 |
1,9846 |
| P.
Argentino |
3,4250 |
3,3741 |
3,1530 |
3,1365 |
| Reales |
2,4010 |
2,3156 |
1,7710 |
1,8042 |
| C.
Danesas |
5,3533 |
5,8683 |
5,0758 |
5,1945 |
| C.
Suecas |
7,8819 |
8,1212 |
6,4306 |
6,5717 |
| F.
Suizos |
1,0933 |
1,2150 |
1,1305 |
1,1560 |
| D.
Canadienses |
1,2174 |
1,2394 |
0,9794 |
0,9979 |
| Yens |
90,2100 |
95,6500 |
112,9500 |
113,3100 |
| D.
Australianos |
1,4560 |
1,5277 |
1,1409 |
1,1557 |
| D.E. de
Giro (US$) |
1,5435 |
1,4941 |
1,5673 |
1,5610 |
| Euro
(US$) |
1,3932 |
1,2697 |
1,4695 |
1,4366 |
| Yuan |
6,8525 |
6,8348 |
7,3040 |
7,3750 |
| R.
Sudafricanos |
9,7500 |
10,1300 |
6,8160 |
7,0098 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-12-08 |
Valor venta al: |
| Compra |
Venta |
28-11-08 |
28-12-07 |
22-12-07 |
| Dólar
Billete |
24,15 |
24,70 |
24,35 |
21,80 |
21,90 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,20 |
| Real |
9,20 |
10,80 |
11,30 |
11,90 |
11,90 |
| Euro |
32,90 |
35,15 |
31,40 |
32,50 |
31,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Dic |
24,193 |
24,163 |
24,000 |
24,550 |
| 04-Dic |
24,403 |
24,376 |
24,200 |
24,750 |
| 05-Dic |
24,548 |
24,520 |
24,250 |
24,800 |
| 08-Dic |
24,415 |
24,388 |
24,150 |
24,700 |
| 09-Dic |
24,430 |
24,403 |
24,200 |
24,750 |
| 10-Dic |
24,474 |
24,450 |
24,200 |
24,750 |
| 11-Dic |
24,421 |
24,400 |
24,200 |
24,750 |
| 12-Dic |
24,423 |
24,405 |
24,200 |
24,750 |
| 15-Dic |
24,428 |
24,407 |
24,200 |
24,750 |
| 16-Dic |
24,409 |
24,388 |
24,200 |
24,750 |
| 17-Dic |
24,408 |
24,387 |
24,200 |
24,750 |
| 18-Dic |
24,379 |
24,358 |
24,200 |
24,750 |
| 19-Dic |
24,326 |
24,305 |
24,150 |
24,700 |
| 22-Dic |
24,320 |
24,302 |
24,150 |
24,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-12-08 |
28-11-08 |
31-12-07 |
| Argentina |
3,4250 |
3,3735 |
3,1500 |
| Brasil |
2,3950 |
2,3063 |
1,7810 |
| Paraguay |
4910,0000 |
4900,0000 |
4750,0000 |
| Chile |
632,0000 |
661,6500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-12-08 |
19-12-08 |
28-11-08 |
31-12-07 |
22-12-07 |
| L.
Esterl. (US$) |
1,4821 |
1,4931 |
1,5373 |
1,9842 |
1,9836 |
| Fr.
Suizo |
1,0942 |
1,1042 |
1,2138 |
1,1335 |
1,1549 |
| D.
Canad. |
1,2215 |
1,2191 |
1,2398 |
0,9938 |
0,9916 |
| Yen |
90,2500 |
89,3928 |
95,5250 |
111,6484 |
114,0300 |
| Euro
(US$) |
1,3932 |
1,3914 |
1,2690 |
1,4601 |
1,4380 |
| D. Hong
Kong |
7,7510 |
7,7502 |
7,7502 |
7,7976 |
7,8008 |
| D.
Australiano |
1,4621 |
1,4712 |
1,5258 |
1,1409 |
1,1529 |
|
|
|
|
|
|
|
|
