 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-12-08 |
16-12-08 |
28-11-08 |
28-12-07 |
17-12-07 |
| Dól. USA
(bill) |
24,4080 |
24,4090 |
23,9800 |
21,5500 |
21,5500 |
| L.
Esterlinas |
37,7592 |
37,4263 |
36,8693 |
43,0978 |
43,5224 |
| P.
Argentino |
6,9280 |
6,9180 |
7,2040 |
6,7500 |
6,9400 |
| Reales |
10,5120 |
10,2470 |
10,5510 |
11,7600 |
11,4500 |
| C.
Danesas |
4,6930 |
4,5286 |
4,0864 |
4,2456 |
4,1526 |
| C.
Suecas |
3,1949 |
3,0010 |
2,9528 |
3,3512 |
3,2795 |
| F.
Suizos |
22,5958 |
21,4001 |
19,7366 |
19,0624 |
18,7212 |
| D.
Canadienses |
20,3536 |
19,9550 |
19,3481 |
22,0033 |
21,3896 |
| Yens |
0,2774 |
0,2712 |
0,2507 |
0,1908 |
0,1904 |
| D.
Australianos |
17,1224 |
16,5563 |
15,6968 |
18,8886 |
18,4836 |
| R.
Sudafricanos |
2,4884 |
2,3837 |
2,3672 |
3,1617 |
3,1096 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-12-08 |
28-11-08 |
28-12-07 |
17-12-07 |
| L.
Esterlinas (US$) |
1,5470 |
1,5375 |
1,9999 |
2,0196 |
| P.
Argentino |
3,4090 |
3,3741 |
3,1530 |
3,1425 |
| Reales |
2,3365 |
2,3156 |
1,7710 |
1,8180 |
| C.
Danesas |
5,2009 |
5,8683 |
5,0758 |
5,1895 |
| C.
Suecas |
7,6397 |
8,1212 |
6,4306 |
6,5712 |
| F.
Suizos |
1,0802 |
1,2150 |
1,1305 |
1,1511 |
| D.
Canadienses |
1,1992 |
1,2394 |
0,9794 |
1,0075 |
| Yens |
87,9790 |
95,6500 |
112,9500 |
113,1800 |
| D.
Australianos |
1,4255 |
1,5277 |
1,1409 |
1,1659 |
| D.E. de
Giro (US$) |
1,5574 |
1,4941 |
1,5673 |
1,5659 |
| Euro
(US$) |
1,4327 |
1,2697 |
1,4695 |
1,4382 |
| Yuan |
6,8353 |
6,8348 |
7,3040 |
7,3845 |
| R.
Sudafricanos |
9,8087 |
10,1300 |
6,8160 |
6,9301 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-12-08 |
Valor venta al: |
| Compra |
Venta |
28-11-08 |
28-12-07 |
17-12-07 |
| Dólar
Billete |
24,20 |
24,75 |
24,35 |
21,80 |
21,80 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,20 |
10,80 |
11,30 |
11,90 |
12,10 |
| Euro |
33,90 |
36,70 |
31,40 |
32,50 |
31,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Nov |
23,980 |
23,950 |
23,800 |
24,350 |
| 01-Dic |
24,056 |
24,026 |
23,850 |
24,400 |
| 02-Dic |
24,127 |
24,097 |
23,950 |
24,500 |
| 03-Dic |
24,193 |
24,163 |
24,000 |
24,550 |
| 04-Dic |
24,403 |
24,376 |
24,200 |
24,750 |
| 05-Dic |
24,548 |
24,520 |
24,250 |
24,800 |
| 08-Dic |
24,415 |
24,388 |
24,150 |
24,700 |
| 09-Dic |
24,430 |
24,403 |
24,200 |
24,750 |
| 10-Dic |
24,474 |
24,450 |
24,200 |
24,750 |
| 11-Dic |
24,421 |
24,400 |
24,200 |
24,750 |
| 12-Dic |
24,423 |
24,405 |
24,200 |
24,750 |
| 15-Dic |
24,428 |
24,407 |
24,200 |
24,750 |
| 16-Dic |
24,409 |
24,388 |
24,200 |
24,750 |
| 17-Dic |
24,408 |
24,387 |
24,200 |
24,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-12-08 |
28-11-08 |
31-12-07 |
| Argentina |
3,4022 |
3,3735 |
3,1500 |
| Brasil |
2,3470 |
2,3063 |
1,7810 |
| Paraguay |
4855,0000 |
4900,0000 |
4750,0000 |
| Chile |
635,3700 |
661,6500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-12-08 |
16-12-08 |
28-11-08 |
31-12-07 |
17-12-07 |
| L.
Esterl. (US$) |
1,5526 |
1,5578 |
1,5373 |
1,9842 |
2,0221 |
| Fr.
Suizo |
1,0724 |
1,1234 |
1,2138 |
1,1335 |
1,1490 |
| D.
Canad. |
1,1928 |
1,2053 |
1,2398 |
0,9938 |
1,0062 |
| Yen |
87,2750 |
88,9768 |
95,5250 |
111,6484 |
112,9350 |
| Euro
(US$) |
1,4409 |
1,4038 |
1,2690 |
1,4601 |
1,4400 |
| D. Hong
Kong |
7,7500 |
7,7500 |
7,7502 |
7,7976 |
7,7957 |
| D.
Australiano |
1,4209 |
1,4386 |
1,5258 |
1,1409 |
1,1672 |
|
|
|
|
|
|
|
|
