 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-12-08 |
09-12-08 |
28-11-08 |
28-12-07 |
10-12-07 |
| Dól. USA
(bill) |
24,4740 |
24,4300 |
23,9800 |
21,5500 |
21,7600 |
| L.
Esterlinas |
36,2289 |
36,1100 |
36,8693 |
43,0978 |
44,4361 |
| P.
Argentino |
7,0160 |
7,1570 |
7,2040 |
6,7500 |
6,9600 |
| Reales |
9,9800 |
10,1680 |
10,5510 |
11,7600 |
11,7600 |
| C.
Danesas |
4,2758 |
4,2384 |
4,0864 |
4,2456 |
4,2904 |
| C.
Suecas |
3,0105 |
2,9817 |
2,9528 |
3,3512 |
3,3959 |
| F.
Suizos |
20,4666 |
20,2487 |
19,7366 |
19,0624 |
19,1870 |
| D.
Canadienses |
19,4099 |
19,3275 |
19,3481 |
22,0033 |
21,6776 |
| Yens |
0,2643 |
0,2653 |
0,2507 |
0,1908 |
0,1949 |
| D.
Australianos |
16,1087 |
16,1190 |
15,6968 |
18,8886 |
19,2311 |
| R.
Sudafricanos |
2,4057 |
2,4022 |
2,3672 |
3,1617 |
3,2441 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-12-08 |
28-11-08 |
28-12-07 |
10-12-07 |
| L.
Esterlinas (US$) |
1,4803 |
1,5375 |
1,9999 |
2,0421 |
| P.
Argentino |
3,4155 |
3,3741 |
3,1530 |
3,1390 |
| Reales |
2,4505 |
2,3156 |
1,7710 |
1,7588 |
| C.
Danesas |
5,7239 |
5,8683 |
5,0758 |
5,0718 |
| C.
Suecas |
8,1296 |
8,1212 |
6,4306 |
6,4078 |
| F.
Suizos |
1,1958 |
1,2150 |
1,1305 |
1,1341 |
| D.
Canadienses |
1,2609 |
1,2394 |
0,9794 |
1,0038 |
| Yens |
92,6000 |
95,6500 |
112,9500 |
111,6300 |
| D.
Australianos |
1,5193 |
1,5277 |
1,1409 |
1,1315 |
| D.E. de
Giro (US$) |
1,4944 |
1,4941 |
1,5673 |
1,5842 |
| Euro
(US$) |
1,3014 |
1,2697 |
1,4695 |
1,4675 |
| Yuan |
6,8639 |
6,8348 |
7,3040 |
7,3790 |
| R.
Sudafricanos |
10,1735 |
10,1300 |
6,8160 |
6,7075 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-12-08 |
Valor venta al: |
| Compra |
Venta |
28-11-08 |
28-12-07 |
10-12-07 |
| Dólar
Billete |
24,20 |
24,75 |
24,35 |
21,80 |
22,00 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,20 |
10,80 |
11,30 |
11,90 |
12,10 |
| Euro |
31,00 |
32,75 |
31,40 |
32,50 |
32,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Nov |
23,763 |
23,739 |
23,550 |
24,100 |
| 24-Nov |
23,771 |
23,747 |
23,550 |
24,100 |
| 25-Nov |
23,754 |
23,730 |
23,550 |
24,100 |
| 26-Nov |
23,891 |
23,864 |
23,700 |
24,250 |
| 27-Nov |
23,903 |
23,876 |
23,700 |
24,250 |
| 28-Nov |
23,980 |
23,950 |
23,800 |
24,350 |
| 01-Dic |
24,056 |
24,026 |
23,850 |
24,400 |
| 02-Dic |
24,127 |
24,097 |
23,950 |
24,500 |
| 03-Dic |
24,193 |
24,163 |
24,000 |
24,550 |
| 04-Dic |
24,403 |
24,376 |
24,200 |
24,750 |
| 05-Dic |
24,548 |
24,520 |
24,250 |
24,800 |
| 08-Dic |
24,415 |
24,388 |
24,150 |
24,700 |
| 09-Dic |
24,430 |
24,403 |
24,200 |
24,750 |
| 10-Dic |
24,474 |
24,450 |
24,200 |
24,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-12-08 |
28-11-08 |
31-12-07 |
| Argentina |
3,4152 |
3,3735 |
3,1500 |
| Brasil |
2,4466 |
2,3063 |
1,7810 |
| Paraguay |
4895,0000 |
4900,0000 |
4750,0000 |
| Chile |
663,2500 |
661,6500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-12-08 |
09-12-08 |
28-11-08 |
31-12-07 |
10-12-07 |
| L.
Esterl. (US$) |
1,4799 |
1,4738 |
1,5373 |
1,9842 |
2,0462 |
| Fr.
Suizo |
1,1984 |
1,2062 |
1,2138 |
1,1335 |
1,1279 |
| D.
Canad. |
1,2596 |
1,2652 |
1,2398 |
0,9938 |
1,0068 |
| Yen |
92,6250 |
92,1350 |
95,5250 |
111,6484 |
111,7065 |
| Euro
(US$) |
1,3015 |
1,2908 |
1,2690 |
1,4601 |
1,4714 |
| D. Hong
Kong |
7,7502 |
7,7502 |
7,7502 |
7,7976 |
7,7967 |
| D.
Australiano |
1,5221 |
1,5238 |
1,5258 |
1,1409 |
1,1288 |
|
|
|
|
|
|
|
|
