 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-12-08 |
03-12-08 |
28-11-08 |
28-12-07 |
04-12-07 |
| Dól. USA
(bill) |
24,4030 |
24,1930 |
23,9800 |
21,5500 |
21,8500 |
| L.
Esterlinas |
35,9944 |
35,6315 |
36,8693 |
43,0978 |
45,0503 |
| P.
Argentino |
7,2340 |
7,2240 |
7,2040 |
6,7500 |
6,9600 |
| Reales |
10,4170 |
10,4150 |
10,5510 |
11,7600 |
11,7400 |
| C.
Danesas |
4,1971 |
4,1075 |
4,0864 |
4,2456 |
4,3130 |
| C.
Suecas |
2,9738 |
2,9383 |
2,9528 |
3,3512 |
3,4165 |
| F.
Suizos |
20,4073 |
19,9513 |
19,7366 |
19,0624 |
19,4378 |
| D.
Canadienses |
19,1998 |
19,1704 |
19,3481 |
22,0033 |
21,8042 |
| Yens |
0,2634 |
0,2608 |
0,2507 |
0,1908 |
0,1990 |
| D.
Australianos |
15,7591 |
15,4934 |
15,6968 |
18,8886 |
19,2105 |
| R.
Sudafricanos |
2,3775 |
2,3540 |
2,3672 |
3,1617 |
3,2737 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-12-08 |
28-11-08 |
28-12-07 |
04-12-07 |
| L.
Esterlinas (US$) |
1,4750 |
1,5375 |
1,9999 |
2,0618 |
| P.
Argentino |
3,4425 |
3,3741 |
3,1530 |
3,1403 |
| Reales |
2,5280 |
2,3156 |
1,7710 |
1,7932 |
| C.
Danesas |
5,8143 |
5,8683 |
5,0758 |
5,0661 |
| C.
Suecas |
8,2059 |
8,1212 |
6,4306 |
6,3955 |
| F.
Suizos |
1,1958 |
1,2150 |
1,1305 |
1,1241 |
| D.
Canadienses |
1,2710 |
1,2394 |
0,9794 |
1,0021 |
| Yens |
92,6600 |
95,6500 |
112,9500 |
109,8200 |
| D.
Australianos |
1,5485 |
1,5277 |
1,1409 |
1,1374 |
| D.E. de
Giro (US$) |
1,4795 |
1,4941 |
1,5673 |
1,5831 |
| Euro
(US$) |
1,2815 |
1,2697 |
1,4695 |
1,4678 |
| Yuan |
6,8600 |
6,8348 |
7,3040 |
7,4013 |
| R.
Sudafricanos |
10,2640 |
10,1300 |
6,8160 |
6,6745 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-12-08 |
Valor venta al: |
| Compra |
Venta |
28-11-08 |
28-12-07 |
04-12-07 |
| Dólar
Billete |
24,20 |
24,75 |
24,35 |
21,80 |
22,10 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,80 |
11,30 |
11,30 |
11,90 |
12,10 |
| Euro |
30,40 |
32,15 |
31,40 |
32,50 |
33,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Nov |
23,773 |
23,749 |
23,550 |
24,100 |
| 18-Nov |
23,714 |
23,690 |
23,500 |
24,050 |
| 19-Nov |
23,762 |
23,738 |
23,550 |
24,100 |
| 20-Nov |
23,742 |
23,718 |
23,500 |
24,050 |
| 21-Nov |
23,763 |
23,739 |
23,550 |
24,100 |
| 24-Nov |
23,771 |
23,747 |
23,550 |
24,100 |
| 25-Nov |
23,754 |
23,730 |
23,550 |
24,100 |
| 26-Nov |
23,891 |
23,864 |
23,700 |
24,250 |
| 27-Nov |
23,903 |
23,876 |
23,700 |
24,250 |
| 28-Nov |
23,980 |
23,950 |
23,800 |
24,350 |
| 01-Dic |
24,056 |
24,026 |
23,850 |
24,400 |
| 02-Dic |
24,127 |
24,097 |
23,950 |
24,500 |
| 03-Dic |
24,193 |
24,163 |
24,000 |
24,550 |
| 04-Dic |
24,403 |
24,376 |
24,200 |
24,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-12-08 |
28-11-08 |
31-12-07 |
| Argentina |
3,4404 |
3,3735 |
3,1500 |
| Brasil |
2,5035 |
2,3063 |
1,7810 |
| Paraguay |
4915,0000 |
4900,0000 |
4750,0000 |
| Chile |
669,7700 |
661,6500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-12-08 |
03-12-08 |
28-11-08 |
31-12-07 |
04-12-07 |
| L.
Esterl. (US$) |
1,4678 |
1,4774 |
1,5373 |
1,9842 |
2,0588 |
| Fr.
Suizo |
1,1955 |
1,2106 |
1,2138 |
1,1335 |
1,1164 |
| D.
Canad. |
1,2748 |
1,2522 |
1,2398 |
0,9938 |
1,0120 |
| Yen |
92,2336 |
93,3557 |
95,5250 |
111,6484 |
109,7292 |
| Euro
(US$) |
1,2776 |
1,2704 |
1,2690 |
1,4601 |
1,4765 |
| D. Hong
Kong |
7,7512 |
7,7523 |
7,7502 |
7,7976 |
7,7900 |
| D.
Australiano |
1,5517 |
1,5438 |
1,5258 |
1,1409 |
1,1451 |
|
|
|
|
|
|
|
|
