 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-12-08 |
28-11-08 |
31-10-08 |
28-12-07 |
01-12-07 |
| Dól. USA
(bill) |
24,0560 |
23,9800 |
23,1730 |
21,5500 |
21,9100 |
| L.
Esterlinas |
35,7689 |
36,8693 |
37,4893 |
43,0978 |
45,2748 |
| P.
Argentino |
7,2270 |
7,2040 |
6,7690 |
6,7500 |
6,9700 |
| Reales |
10,5360 |
10,5510 |
10,9980 |
11,7600 |
11,7700 |
| C.
Danesas |
4,0817 |
4,0864 |
3,9670 |
4,2456 |
4,2917 |
| C.
Suecas |
2,9004 |
2,9528 |
2,9728 |
3,3512 |
3,4073 |
| F.
Suizos |
19,9950 |
19,7366 |
20,1242 |
19,0624 |
19,4014 |
| D.
Canadienses |
19,4628 |
19,3481 |
18,9585 |
22,0033 |
22,0267 |
| Yens |
0,2576 |
0,2507 |
0,2366 |
0,1908 |
0,1983 |
| D.
Australianos |
15,5763 |
15,6968 |
15,3545 |
18,8886 |
19,1103 |
| R.
Sudafricanos |
2,2976 |
2,3672 |
2,3148 |
3,1617 |
3,2483 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-12-08 |
31-10-08 |
28-12-07 |
01-12-07 |
| L.
Esterlinas (US$) |
1,4869 |
1,6178 |
1,9999 |
2,0664 |
| P.
Argentino |
3,3825 |
3,3900 |
3,1530 |
3,1330 |
| Reales |
2,3210 |
2,1005 |
1,7710 |
1,7885 |
| C.
Danesas |
5,8936 |
5,8414 |
5,0758 |
5,1052 |
| C.
Suecas |
8,2941 |
7,7950 |
6,4306 |
6,4304 |
| F.
Suizos |
1,2031 |
1,1515 |
1,1305 |
1,1293 |
| D.
Canadienses |
1,2360 |
1,2223 |
0,9794 |
0,9947 |
| Yens |
93,4000 |
97,9300 |
112,9500 |
110,4900 |
| D.
Australianos |
1,5444 |
1,5092 |
1,1409 |
1,1465 |
| D.E. de
Giro (US$) |
1,4834 |
1,5034 |
1,5673 |
1,5773 |
| Euro
(US$) |
1,2641 |
1,2742 |
1,4695 |
1,4613 |
| Yuan |
6,8848 |
6,8495 |
7,3040 |
7,4095 |
| R.
Sudafricanos |
10,4700 |
10,0110 |
6,8160 |
6,7450 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-12-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
01-12-07 |
| Dólar
Billete |
23,85 |
24,40 |
23,45 |
21,80 |
22,15 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,10 |
| Euro |
29,65 |
31,35 |
30,30 |
32,50 |
32,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Nov |
23,727 |
23,703 |
23,500 |
24,050 |
| 13-Nov |
23,800 |
23,776 |
23,550 |
24,100 |
| 14-Nov |
23,775 |
23,751 |
23,550 |
24,100 |
| 17-Nov |
23,773 |
23,749 |
23,550 |
24,100 |
| 18-Nov |
23,714 |
23,690 |
23,500 |
24,050 |
| 19-Nov |
23,762 |
23,738 |
23,550 |
24,100 |
| 20-Nov |
23,742 |
23,718 |
23,500 |
24,050 |
| 21-Nov |
23,763 |
23,739 |
23,550 |
24,100 |
| 24-Nov |
23,771 |
23,747 |
23,550 |
24,100 |
| 25-Nov |
23,754 |
23,730 |
23,550 |
24,100 |
| 26-Nov |
23,891 |
23,864 |
23,700 |
24,250 |
| 27-Nov |
23,903 |
23,876 |
23,700 |
24,250 |
| 28-Nov |
23,980 |
23,950 |
23,800 |
24,350 |
| 01-Dic |
24,056 |
24,026 |
23,850 |
24,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-12-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3825 |
3,3865 |
3,1500 |
| Brasil |
2,3373 |
2,1590 |
1,7810 |
| Paraguay |
4795,0000 |
4635,0000 |
4750,0000 |
| Chile |
666,0500 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-12-08 |
28-11-08 |
31-10-08 |
31-12-07 |
01-12-07 |
| L.
Esterl. (US$) |
1,4894 |
1,5373 |
1,6076 |
1,9842 |
2,0576 |
| Fr.
Suizo |
1,2055 |
1,2138 |
1,1578 |
1,1335 |
1,1318 |
| D.
Canad. |
1,2442 |
1,2398 |
1,2124 |
0,9938 |
1,0002 |
| Yen |
93,1368 |
95,5250 |
98,4673 |
111,6484 |
111,1823 |
| Euro
(US$) |
1,2616 |
1,2690 |
1,2725 |
1,4601 |
1,4632 |
| D. Hong
Kong |
7,7514 |
7,7502 |
7,7500 |
7,7976 |
7,7860 |
| D.
Australiano |
1,5635 |
1,5258 |
1,4972 |
1,1409 |
1,1309 |
|
|
|
|
|
|
|
|
