 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-11-08 |
27-11-08 |
31-10-08 |
28-12-07 |
28-11-07 |
| Dól. USA
(bill) |
23,9800 |
23,9030 |
23,1730 |
21,5500 |
21,9500 |
| L.
Esterlinas |
36,8693 |
36,8130 |
37,4893 |
43,0978 |
45,2390 |
| P.
Argentino |
7,2040 |
7,1820 |
6,7690 |
6,7500 |
7,0000 |
| Reales |
10,5510 |
10,6590 |
10,9980 |
11,7600 |
11,7500 |
| C.
Danesas |
4,0864 |
4,1325 |
3,9670 |
4,2456 |
4,3434 |
| C.
Suecas |
2,9528 |
2,9939 |
2,9728 |
3,3512 |
3,4402 |
| F.
Suizos |
19,7366 |
19,8960 |
20,1242 |
19,0624 |
19,6403 |
| D.
Canadienses |
19,3481 |
19,3971 |
18,9585 |
22,0033 |
21,9786 |
| Yens |
0,2507 |
0,2504 |
0,2366 |
0,1908 |
0,2009 |
| D.
Australianos |
15,6968 |
15,7692 |
15,3545 |
18,8886 |
19,2274 |
| R.
Sudafricanos |
2,3672 |
2,3999 |
2,3148 |
3,1617 |
3,2138 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-11-08 |
31-10-08 |
28-12-07 |
28-11-07 |
| L.
Esterlinas (US$) |
1,5375 |
1,6178 |
1,9999 |
2,0610 |
| P.
Argentino |
3,3741 |
3,3900 |
3,1530 |
3,1390 |
| Reales |
2,3156 |
2,1005 |
1,7710 |
1,8345 |
| C.
Danesas |
5,8683 |
5,8414 |
5,0758 |
5,0536 |
| C.
Suecas |
8,1212 |
7,7950 |
6,4306 |
6,3805 |
| F.
Suizos |
1,2150 |
1,1515 |
1,1305 |
1,1176 |
| D.
Canadienses |
1,2394 |
1,2223 |
0,9794 |
0,9987 |
| Yens |
95,6500 |
97,9300 |
112,9500 |
109,2600 |
| D.
Australianos |
1,5277 |
1,5092 |
1,1409 |
1,1416 |
| D.E. de
Giro (US$) |
1,4941 |
1,5034 |
1,5673 |
1,5856 |
| Euro
(US$) |
1,2697 |
1,2742 |
1,4695 |
1,4740 |
| Yuan |
6,8348 |
6,8495 |
7,3040 |
7,4080 |
| R.
Sudafricanos |
10,1300 |
10,0110 |
6,8160 |
6,8300 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
28-11-07 |
| Dólar
Billete |
23,80 |
24,35 |
23,45 |
21,80 |
22,20 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,10 |
| Euro |
29,70 |
31,40 |
30,30 |
32,50 |
33,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Nov |
23,613 |
23,589 |
23,400 |
23,950 |
| 12-Nov |
23,727 |
23,703 |
23,500 |
24,050 |
| 13-Nov |
23,800 |
23,776 |
23,550 |
24,100 |
| 14-Nov |
23,775 |
23,751 |
23,550 |
24,100 |
| 17-Nov |
23,773 |
23,749 |
23,550 |
24,100 |
| 18-Nov |
23,714 |
23,690 |
23,500 |
24,050 |
| 19-Nov |
23,762 |
23,738 |
23,550 |
24,100 |
| 20-Nov |
23,742 |
23,718 |
23,500 |
24,050 |
| 21-Nov |
23,763 |
23,739 |
23,550 |
24,100 |
| 24-Nov |
23,771 |
23,747 |
23,550 |
24,100 |
| 25-Nov |
23,754 |
23,730 |
23,550 |
24,100 |
| 26-Nov |
23,891 |
23,864 |
23,700 |
24,250 |
| 27-Nov |
23,903 |
23,876 |
23,700 |
24,250 |
| 28-Nov |
23,980 |
23,950 |
23,800 |
24,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3735 |
3,3865 |
3,1500 |
| Brasil |
2,3063 |
2,1590 |
1,7810 |
| Paraguay |
4900,0000 |
4635,0000 |
4750,0000 |
| Chile |
661,6500 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-11-08 |
27-11-08 |
31-10-08 |
31-12-07 |
28-11-07 |
| L.
Esterl. (US$) |
1,5373 |
1,5405 |
1,6076 |
1,9842 |
2,0813 |
| Fr.
Suizo |
1,2138 |
1,2006 |
1,1578 |
1,1335 |
1,1112 |
| D.
Canad. |
1,2398 |
1,2318 |
1,2124 |
0,9938 |
0,9854 |
| Yen |
95,5250 |
95,3963 |
98,4673 |
111,6484 |
110,0120 |
| Euro
(US$) |
1,2690 |
1,2904 |
1,2725 |
1,4601 |
1,4836 |
| D. Hong
Kong |
7,7502 |
7,7513 |
7,7500 |
7,7976 |
7,7862 |
| D.
Australiano |
1,5258 |
1,5220 |
1,4972 |
1,1409 |
1,1238 |
|
|
|
|
|
|
|
|
