 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-11-08 |
24-11-08 |
31-10-08 |
28-12-07 |
25-11-07 |
| Dól. USA
(bill) |
23,7540 |
23,7710 |
23,1730 |
21,5500 |
21,9500 |
| L.
Esterlinas |
36,6239 |
36,0582 |
37,4893 |
43,0978 |
45,2785 |
| P.
Argentino |
7,1810 |
7,1750 |
6,7690 |
6,7500 |
7,0000 |
| Reales |
10,5470 |
10,4610 |
10,9980 |
11,7600 |
11,8600 |
| C.
Danesas |
4,1481 |
4,1119 |
3,9670 |
4,2456 |
4,3363 |
| C.
Suecas |
3,0054 |
2,9861 |
2,9728 |
3,3512 |
3,4494 |
| F.
Suizos |
20,0371 |
19,8505 |
20,1242 |
19,0624 |
19,6000 |
| D.
Canadienses |
19,3185 |
19,3103 |
18,9585 |
22,0033 |
22,2121 |
| Yens |
0,2496 |
0,2455 |
0,2366 |
0,1908 |
0,2027 |
| D.
Australianos |
15,3589 |
15,4247 |
15,3545 |
18,8886 |
19,2696 |
| R.
Sudafricanos |
2,4085 |
2,3530 |
2,3148 |
3,1617 |
3,2100 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-11-08 |
31-10-08 |
28-12-07 |
25-11-07 |
| L.
Esterlinas (US$) |
1,5418 |
1,6178 |
1,9999 |
2,0628 |
| P.
Argentino |
3,3385 |
3,3900 |
3,1530 |
3,1500 |
| Reales |
2,3246 |
2,1005 |
1,7710 |
1,8018 |
| C.
Danesas |
5,7265 |
5,8414 |
5,0758 |
5,0619 |
| C.
Suecas |
7,9038 |
7,7950 |
6,4306 |
6,3635 |
| F.
Suizos |
1,1855 |
1,1515 |
1,1305 |
1,1199 |
| D.
Canadienses |
1,2296 |
1,2223 |
0,9794 |
0,9882 |
| Yens |
95,1845 |
97,9300 |
112,9500 |
108,3000 |
| D.
Australianos |
1,5466 |
1,5092 |
1,1409 |
1,1391 |
| D.E. de
Giro (US$) |
1,4871 |
1,5034 |
1,5673 |
1,5898 |
| Euro
(US$) |
1,3019 |
1,2742 |
1,4695 |
1,4838 |
| Yuan |
6,8265 |
6,8495 |
7,3040 |
7,3920 |
| R.
Sudafricanos |
9,8625 |
10,0110 |
6,8160 |
6,8380 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
25-11-07 |
| Dólar
Billete |
23,55 |
24,10 |
23,45 |
21,80 |
22,20 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,50 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,30 |
| Euro |
30,15 |
31,75 |
30,30 |
32,50 |
33,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Nov |
23,476 |
23,450 |
23,150 |
23,750 |
| 07-Nov |
23,660 |
23,633 |
23,400 |
23,950 |
| 10-Nov |
23,517 |
23,491 |
23,300 |
23,850 |
| 11-Nov |
23,613 |
23,589 |
23,400 |
23,950 |
| 12-Nov |
23,727 |
23,703 |
23,500 |
24,050 |
| 13-Nov |
23,800 |
23,776 |
23,550 |
24,100 |
| 14-Nov |
23,775 |
23,751 |
23,550 |
24,100 |
| 17-Nov |
23,773 |
23,749 |
23,550 |
24,100 |
| 18-Nov |
23,714 |
23,690 |
23,500 |
24,050 |
| 19-Nov |
23,762 |
23,738 |
23,550 |
24,100 |
| 20-Nov |
23,742 |
23,718 |
23,500 |
24,050 |
| 21-Nov |
23,763 |
23,739 |
23,550 |
24,100 |
| 24-Nov |
23,771 |
23,747 |
23,550 |
24,100 |
| 25-Nov |
23,754 |
23,730 |
23,550 |
24,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3382 |
3,3865 |
3,1500 |
| Brasil |
2,3145 |
2,1590 |
1,7810 |
| Paraguay |
4945,0000 |
4635,0000 |
4750,0000 |
| Chile |
682,4600 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-11-08 |
24-11-08 |
31-10-08 |
31-12-07 |
25-11-07 |
| L.
Esterl. (US$) |
1,5458 |
1,5158 |
1,6076 |
1,9842 |
2,0628 |
| Fr.
Suizo |
1,1844 |
1,1961 |
1,1578 |
1,1335 |
1,1022 |
| D.
Canad. |
1,2261 |
1,2306 |
1,2124 |
0,9938 |
0,9882 |
| Yen |
94,9923 |
97,0160 |
98,4673 |
111,6484 |
108,2963 |
| Euro
(US$) |
1,3064 |
1,2915 |
1,2725 |
1,4601 |
1,4838 |
| D. Hong
Kong |
7,7550 |
7,7516 |
7,7500 |
7,7976 |
7,7766 |
| D.
Australiano |
1,5411 |
1,5323 |
1,4972 |
1,1409 |
1,1392 |
|
|
|
|
|
|
|
|
