 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-11-08 |
19-11-08 |
31-10-08 |
28-12-07 |
20-11-07 |
| Dól. USA
(bill) |
23,7420 |
23,7620 |
23,1730 |
21,5500 |
21,9500 |
| L.
Esterlinas |
35,1738 |
35,7238 |
37,4893 |
43,0978 |
45,2653 |
| P.
Argentino |
7,1990 |
7,1940 |
6,7690 |
6,7500 |
7,0000 |
| Reales |
10,5650 |
10,6450 |
10,9980 |
11,7600 |
11,9900 |
| C.
Danesas |
3,9986 |
4,0102 |
3,9670 |
4,2456 |
4,3696 |
| C.
Suecas |
2,8803 |
2,9222 |
2,9728 |
3,3512 |
3,5148 |
| F.
Suizos |
19,4543 |
19,5701 |
20,1242 |
19,0624 |
19,8985 |
| D.
Canadienses |
18,5080 |
19,1336 |
18,9585 |
22,0033 |
22,4621 |
| Yens |
0,2482 |
0,2462 |
0,2366 |
0,1908 |
0,1990 |
| D.
Australianos |
14,7411 |
15,3501 |
15,3545 |
18,8886 |
19,2848 |
| R.
Sudafricanos |
2,2377 |
2,2700 |
2,3148 |
3,1617 |
3,1911 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-11-08 |
31-10-08 |
28-12-07 |
20-11-07 |
| L.
Esterlinas (US$) |
1,4815 |
1,6178 |
1,9999 |
2,0622 |
| P.
Argentino |
3,3300 |
3,3900 |
3,1530 |
3,1430 |
| Reales |
2,4010 |
2,1005 |
1,7710 |
1,7600 |
| C.
Danesas |
5,9376 |
5,8414 |
5,0758 |
5,0233 |
| C.
Suecas |
8,2430 |
7,7950 |
6,4306 |
6,2450 |
| F.
Suizos |
1,2204 |
1,1515 |
1,1305 |
1,1031 |
| D.
Canadienses |
1,2828 |
1,2223 |
0,9794 |
0,9772 |
| Yens |
95,6500 |
97,9300 |
112,9500 |
110,3100 |
| D.
Australianos |
1,6106 |
1,5092 |
1,1409 |
1,1382 |
| D.E. de
Giro (US$) |
1,4720 |
1,5034 |
1,5673 |
1,5970 |
| Euro
(US$) |
1,2556 |
1,2742 |
1,4695 |
1,4781 |
| Yuan |
6,8350 |
6,8495 |
7,3040 |
7,4020 |
| R.
Sudafricanos |
10,6100 |
10,0110 |
6,8160 |
6,8784 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
20-11-07 |
| Dólar
Billete |
23,50 |
24,05 |
23,45 |
21,80 |
22,20 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,50 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,30 |
| Euro |
29,10 |
30,70 |
30,30 |
32,50 |
33,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Nov |
23,272 |
23,243 |
22,900 |
23,600 |
| 04-Nov |
23,467 |
23,438 |
23,100 |
23,800 |
| 05-Nov |
23,379 |
23,350 |
23,100 |
23,700 |
| 06-Nov |
23,476 |
23,450 |
23,150 |
23,750 |
| 07-Nov |
23,660 |
23,633 |
23,400 |
23,950 |
| 10-Nov |
23,517 |
23,491 |
23,300 |
23,850 |
| 11-Nov |
23,613 |
23,589 |
23,400 |
23,950 |
| 12-Nov |
23,727 |
23,703 |
23,500 |
24,050 |
| 13-Nov |
23,800 |
23,776 |
23,550 |
24,100 |
| 14-Nov |
23,775 |
23,751 |
23,550 |
24,100 |
| 17-Nov |
23,773 |
23,749 |
23,550 |
24,100 |
| 18-Nov |
23,714 |
23,690 |
23,500 |
24,050 |
| 19-Nov |
23,762 |
23,738 |
23,550 |
24,100 |
| 20-Nov |
23,742 |
23,718 |
23,500 |
24,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3300 |
3,3865 |
3,1500 |
| Brasil |
feriado |
2,1590 |
1,7810 |
| Paraguay |
4880,0000 |
4635,0000 |
4750,0000 |
| Chile |
661,6000 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-11-08 |
19-11-08 |
31-10-08 |
31-12-07 |
20-11-07 |
| L.
Esterl. (US$) |
1,4730 |
1,4954 |
1,6076 |
1,9842 |
2,0670 |
| Fr.
Suizo |
1,2248 |
1,2138 |
1,1578 |
1,1335 |
1,1060 |
| D.
Canad. |
1,2968 |
1,2546 |
1,2124 |
0,9938 |
0,9784 |
| Yen |
93,8987 |
95,6988 |
98,4673 |
111,6484 |
109,8610 |
| Euro
(US$) |
1,2444 |
1,2488 |
1,2725 |
1,4601 |
1,4841 |
| D. Hong
Kong |
7,7502 |
7,7502 |
7,7500 |
7,7976 |
7,7852 |
| D.
Australiano |
1,6438 |
1,5706 |
1,4972 |
1,1409 |
1,1216 |
|
|
|
|
|
|
|
|
