 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-11-08 |
14-11-08 |
31-10-08 |
28-12-07 |
17-11-07 |
| Dól. USA
(bill) |
23,7730 |
23,7750 |
23,1730 |
21,5500 |
21,9500 |
| L.
Esterlinas |
35,7047 |
35,2892 |
37,4893 |
43,0978 |
44,7275 |
| P.
Argentino |
7,2310 |
7,2640 |
6,7690 |
6,7500 |
7,0200 |
| Reales |
10,6980 |
10,7960 |
10,9980 |
11,7600 |
12,0300 |
| C.
Danesas |
4,0607 |
4,0553 |
3,9670 |
4,2456 |
4,3616 |
| C.
Suecas |
2,9960 |
3,0141 |
2,9728 |
3,3512 |
3,4857 |
| F.
Suizos |
19,8788 |
19,9975 |
20,1242 |
19,0624 |
19,8571 |
| D.
Canadienses |
19,5325 |
19,5438 |
18,9585 |
22,0033 |
22,3205 |
| Yens |
0,2453 |
0,2452 |
0,2366 |
0,1908 |
0,1992 |
| D.
Australianos |
15,6165 |
15,5606 |
15,3545 |
18,8886 |
19,1486 |
| R.
Sudafricanos |
2,3387 |
2,3374 |
2,3148 |
3,1617 |
3,2197 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-11-08 |
31-10-08 |
28-12-07 |
17-11-07 |
| L.
Esterlinas (US$) |
1,5019 |
1,6178 |
1,9999 |
2,0377 |
| P.
Argentino |
3,3150 |
3,3900 |
3,1530 |
3,1360 |
| Reales |
2,2813 |
2,1005 |
1,7710 |
1,7370 |
| C.
Danesas |
5,8544 |
5,8414 |
5,0758 |
5,0326 |
| C.
Suecas |
7,9349 |
7,7950 |
6,4306 |
6,2971 |
| F.
Suizos |
1,1959 |
1,1515 |
1,1305 |
1,1054 |
| D.
Canadienses |
1,2171 |
1,2223 |
0,9794 |
0,9834 |
| Yens |
96,9000 |
97,9300 |
112,9500 |
110,2100 |
| D.
Australianos |
1,5223 |
1,5092 |
1,1409 |
1,1463 |
| D.E. de
Giro (US$) |
1,4758 |
1,5034 |
1,5673 |
1,5908 |
| Euro
(US$) |
1,2726 |
1,2742 |
1,4695 |
1,4592 |
| Yuan |
6,8272 |
6,8495 |
7,3040 |
7,4180 |
| R.
Sudafricanos |
10,1650 |
10,0110 |
6,8160 |
6,8175 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
17-11-07 |
| Dólar
Billete |
23,55 |
24,10 |
23,45 |
21,80 |
22,20 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,50 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,30 |
| Euro |
29,50 |
31,15 |
30,30 |
32,50 |
33,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Oct |
23,191 |
23,159 |
22,850 |
23,500 |
| 30-Oct |
23,159 |
23,136 |
22,800 |
23,450 |
| 31-Oct |
23,173 |
23,150 |
22,800 |
23,450 |
| 03-Nov |
23,272 |
23,243 |
22,900 |
23,600 |
| 04-Nov |
23,467 |
23,438 |
23,100 |
23,800 |
| 05-Nov |
23,379 |
23,350 |
23,100 |
23,700 |
| 06-Nov |
23,476 |
23,450 |
23,150 |
23,750 |
| 07-Nov |
23,660 |
23,633 |
23,400 |
23,950 |
| 10-Nov |
23,517 |
23,491 |
23,300 |
23,850 |
| 11-Nov |
23,613 |
23,589 |
23,400 |
23,950 |
| 12-Nov |
23,727 |
23,703 |
23,500 |
24,050 |
| 13-Nov |
23,800 |
23,776 |
23,550 |
24,100 |
| 14-Nov |
23,775 |
23,751 |
23,550 |
24,100 |
| 17-Nov |
23,773 |
23,749 |
23,550 |
24,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3138 |
3,3865 |
3,1500 |
| Brasil |
2,2891 |
2,1590 |
1,7810 |
| Paraguay |
4837,5000 |
4635,0000 |
4750,0000 |
| Chile |
641,2500 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-11-08 |
14-11-08 |
31-10-08 |
31-12-07 |
17-11-07 |
| L.
Esterl. (US$) |
1,4988 |
1,4742 |
1,6076 |
1,9842 |
2,0546 |
| Fr.
Suizo |
1,1980 |
1,1956 |
1,1578 |
1,1335 |
1,1176 |
| D.
Canad. |
1,2275 |
1,2331 |
1,2124 |
0,9938 |
0,9735 |
| Yen |
96,4688 |
97,1400 |
98,4673 |
111,6484 |
111,0812 |
| Euro
(US$) |
1,2646 |
1,2665 |
1,2725 |
1,4601 |
1,4662 |
| D. Hong
Kong |
7,7506 |
7,7501 |
7,7500 |
7,7976 |
7,7850 |
| D.
Australiano |
1,5393 |
1,5406 |
1,4972 |
1,1409 |
1,1200 |
|
|
|
|
|
|
|
|
