 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-11-08 |
11-11-08 |
31-10-08 |
28-12-07 |
12-11-07 |
| Dól. USA
(bill) |
23,7270 |
23,6130 |
23,1730 |
21,5500 |
22,0500 |
| L.
Esterlinas |
35,5454 |
36,3310 |
37,4893 |
43,0978 |
45,8067 |
| P.
Argentino |
7,2500 |
7,2150 |
6,7690 |
6,7500 |
7,0900 |
| Reales |
10,7740 |
10,8710 |
10,9980 |
11,7600 |
12,1200 |
| C.
Danesas |
3,9946 |
3,9708 |
3,9670 |
4,2456 |
4,3278 |
| C.
Suecas |
2,9404 |
2,9206 |
2,9728 |
3,3512 |
3,4881 |
| F.
Suizos |
20,0448 |
19,8813 |
20,1242 |
19,0624 |
19,6087 |
| D.
Canadienses |
19,2542 |
19,5569 |
18,9585 |
22,0033 |
23,0938 |
| Yens |
0,2487 |
0,2419 |
0,2366 |
0,1908 |
0,2004 |
| D.
Australianos |
15,2399 |
15,4404 |
15,3545 |
18,8886 |
19,6472 |
| R.
Sudafricanos |
2,2814 |
2,2749 |
2,3148 |
3,1617 |
3,2977 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-11-08 |
31-10-08 |
28-12-07 |
12-11-07 |
| L.
Esterlinas (US$) |
1,4981 |
1,6178 |
1,9999 |
2,0774 |
| P.
Argentino |
3,3035 |
3,3900 |
3,1530 |
3,1280 |
| Reales |
2,2948 |
2,1005 |
1,7710 |
1,7464 |
| C.
Danesas |
5,9397 |
5,8414 |
5,0758 |
5,0950 |
| C.
Suecas |
8,0692 |
7,7950 |
6,4306 |
6,3215 |
| F.
Suizos |
1,1837 |
1,1515 |
1,1305 |
1,1245 |
| D.
Canadienses |
1,2323 |
1,2223 |
0,9794 |
0,9548 |
| Yens |
95,4000 |
97,9300 |
112,9500 |
110,0100 |
| D.
Australianos |
1,5569 |
1,5092 |
1,1409 |
1,1223 |
| D.E. de
Giro (US$) |
1,4742 |
1,5034 |
1,5673 |
1,5825 |
| Euro
(US$) |
1,2541 |
1,2742 |
1,4695 |
1,4572 |
| Yuan |
6,8300 |
6,8495 |
7,3040 |
7,4320 |
| R.
Sudafricanos |
10,4000 |
10,0110 |
6,8160 |
6,6865 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
12-11-07 |
| Dólar
Billete |
23,50 |
24,05 |
23,45 |
21,80 |
22,30 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,50 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,30 |
| Euro |
29,05 |
30,65 |
30,30 |
32,50 |
32,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
| 27-Oct |
23,134 |
23,076 |
22,700 |
23,600 |
| 28-Oct |
23,207 |
23,161 |
22,700 |
23,600 |
| 29-Oct |
23,191 |
23,159 |
22,850 |
23,500 |
| 30-Oct |
23,159 |
23,136 |
22,800 |
23,450 |
| 31-Oct |
23,173 |
23,150 |
22,800 |
23,450 |
| 03-Nov |
23,272 |
23,243 |
22,900 |
23,600 |
| 04-Nov |
23,467 |
23,438 |
23,100 |
23,800 |
| 05-Nov |
23,379 |
23,350 |
23,100 |
23,700 |
| 06-Nov |
23,476 |
23,450 |
23,150 |
23,750 |
| 07-Nov |
23,660 |
23,633 |
23,400 |
23,950 |
| 10-Nov |
23,517 |
23,491 |
23,300 |
23,850 |
| 11-Nov |
23,613 |
23,589 |
23,400 |
23,950 |
| 12-Nov |
23,727 |
23,703 |
23,500 |
24,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3032 |
3,3865 |
3,1500 |
| Brasil |
2,2889 |
2,1590 |
1,7810 |
| Paraguay |
4735,0000 |
4635,0000 |
4750,0000 |
| Chile |
642,7500 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-11-08 |
11-11-08 |
31-10-08 |
31-12-07 |
12-11-07 |
| L.
Esterl. (US$) |
1,4965 |
1,5384 |
1,6076 |
1,9842 |
2,0546 |
| Fr.
Suizo |
1,1861 |
1,1877 |
1,1578 |
1,1335 |
1,1289 |
| D.
Canad. |
1,2360 |
1,2046 |
1,2124 |
0,9938 |
0,9689 |
| Yen |
94,9515 |
97,7246 |
98,4673 |
111,6484 |
109,4650 |
| Euro
(US$) |
1,2505 |
1,2520 |
1,2725 |
1,4601 |
1,4535 |
| D. Hong
Kong |
7,7510 |
7,7502 |
7,7500 |
7,7976 |
7,7939 |
| D.
Australiano |
1,5654 |
1,5198 |
1,4972 |
1,1409 |
1,1401 |
|
|
|
|
|
|
|
|
