 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-11-08 |
10-11-08 |
31-10-08 |
28-12-07 |
11-11-07 |
| Dól. USA
(bill) |
23,6130 |
23,5170 |
23,1730 |
21,5500 |
22,0500 |
| L.
Esterlinas |
36,3310 |
36,7100 |
37,4893 |
43,0978 |
46,5784 |
| P.
Argentino |
7,2150 |
7,1960 |
6,7690 |
6,7500 |
7,1100 |
| Reales |
10,8710 |
10,8750 |
10,9980 |
11,7600 |
12,0000 |
| C.
Danesas |
3,9708 |
4,0293 |
3,9670 |
4,2456 |
4,3481 |
| C.
Suecas |
2,9206 |
3,0028 |
2,9728 |
3,3512 |
3,5079 |
| F.
Suizos |
19,8813 |
19,9584 |
20,1242 |
19,0624 |
19,6682 |
| D.
Canadienses |
19,5569 |
19,6795 |
18,9585 |
22,0033 |
23,6132 |
| Yens |
0,2419 |
0,2401 |
0,2366 |
0,1908 |
0,1982 |
| D.
Australianos |
15,4404 |
15,7231 |
15,3545 |
18,8886 |
19,9151 |
| R.
Sudafricanos |
2,2749 |
2,3509 |
2,3148 |
3,1617 |
3,3124 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-11-08 |
31-10-08 |
28-12-07 |
11-11-07 |
| L.
Esterlinas (US$) |
1,5386 |
1,6178 |
1,9999 |
2,1124 |
| P.
Argentino |
3,2990 |
3,3900 |
3,1530 |
3,1335 |
| Reales |
2,2285 |
2,1005 |
1,7710 |
1,7434 |
| C.
Danesas |
5,9466 |
5,8414 |
5,0758 |
5,0712 |
| C.
Suecas |
8,0850 |
7,7950 |
6,4306 |
6,2858 |
| F.
Suizos |
1,1877 |
1,1515 |
1,1305 |
1,1211 |
| D.
Canadienses |
1,2074 |
1,2223 |
0,9794 |
0,9338 |
| Yens |
97,6200 |
97,9300 |
112,9500 |
111,2400 |
| D.
Australianos |
1,5293 |
1,5092 |
1,1409 |
1,1072 |
| D.E. de
Giro (US$) |
1,4892 |
1,5034 |
1,5673 |
1,5843 |
| Euro
(US$) |
1,2520 |
1,2742 |
1,4695 |
1,4707 |
| Yuan |
6,8255 |
6,8495 |
7,3040 |
7,4290 |
| R.
Sudafricanos |
10,3800 |
10,0110 |
6,8160 |
6,6569 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
11-11-07 |
| Dólar
Billete |
23,40 |
23,95 |
23,45 |
21,80 |
22,30 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
12,20 |
| Euro |
28,95 |
30,50 |
30,30 |
32,50 |
33,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 23-Oct |
22,928 |
22,871 |
22,400 |
23,200 |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
| 27-Oct |
23,134 |
23,076 |
22,700 |
23,600 |
| 28-Oct |
23,207 |
23,161 |
22,700 |
23,600 |
| 29-Oct |
23,191 |
23,159 |
22,850 |
23,500 |
| 30-Oct |
23,159 |
23,136 |
22,800 |
23,450 |
| 31-Oct |
23,173 |
23,150 |
22,800 |
23,450 |
| 03-Nov |
23,272 |
23,243 |
22,900 |
23,600 |
| 04-Nov |
23,467 |
23,438 |
23,100 |
23,800 |
| 05-Nov |
23,379 |
23,350 |
23,100 |
23,700 |
| 06-Nov |
23,476 |
23,450 |
23,150 |
23,750 |
| 07-Nov |
23,660 |
23,633 |
23,400 |
23,950 |
| 10-Nov |
23,517 |
23,491 |
23,300 |
23,850 |
| 11-Nov |
23,613 |
23,589 |
23,400 |
23,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,2982 |
3,3865 |
3,1500 |
| Brasil |
2,2085 |
2,1590 |
1,7810 |
| Paraguay |
4755,0000 |
4635,0000 |
4750,0000 |
| Chile |
644,3600 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-11-08 |
10-11-08 |
31-10-08 |
31-12-07 |
11-11-07 |
| L.
Esterl. (US$) |
1,5384 |
1,5631 |
1,6076 |
1,9842 |
2,0903 |
| Fr.
Suizo |
1,1877 |
1,1792 |
1,1578 |
1,1335 |
1,1226 |
| D.
Canad. |
1,2046 |
1,1967 |
1,2124 |
0,9938 |
0,9448 |
| Yen |
97,7246 |
97,9312 |
98,4673 |
111,6484 |
110,6888 |
| Euro
(US$) |
1,2520 |
1,2754 |
1,2725 |
1,4601 |
1,4678 |
| D. Hong
Kong |
7,7502 |
7,7500 |
7,7500 |
7,7976 |
7,7822 |
| D.
Australiano |
1,5198 |
1,4933 |
1,4972 |
1,1409 |
1,0971 |
|
|
|
|
|
|
|
|
