 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-11-08 |
05-11-08 |
31-10-08 |
28-12-07 |
06-11-07 |
| Dól. USA
(bill) |
23,4760 |
23,3790 |
23,1730 |
21,5500 |
21,9500 |
| L.
Esterlinas |
36,9465 |
37,3199 |
37,4893 |
43,0978 |
45,7679 |
| P.
Argentino |
7,1610 |
7,0490 |
6,7690 |
6,7500 |
7,0000 |
| Reales |
10,8560 |
11,1190 |
10,9980 |
11,7600 |
11,6000 |
| C.
Danesas |
4,0091 |
4,0816 |
3,9670 |
4,2456 |
4,3305 |
| C.
Suecas |
2,9728 |
3,0282 |
2,9728 |
3,3512 |
3,4797 |
| F.
Suizos |
19,9473 |
20,1474 |
20,1242 |
19,0624 |
19,5685 |
| D.
Canadienses |
19,7443 |
20,1560 |
18,9585 |
22,0033 |
23,6990 |
| Yens |
0,2405 |
0,2366 |
0,2366 |
0,1908 |
0,1914 |
| D.
Australianos |
15,7525 |
16,2174 |
15,3545 |
18,8886 |
20,1858 |
| R.
Sudafricanos |
2,2872 |
2,4096 |
2,3148 |
3,1617 |
3,3596 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-11-08 |
31-10-08 |
28-12-07 |
06-11-07 |
| L.
Esterlinas (US$) |
1,5738 |
1,6178 |
1,9999 |
2,0851 |
| P.
Argentino |
3,3080 |
3,3900 |
3,1530 |
3,1358 |
| Reales |
2,2325 |
2,1005 |
1,7710 |
1,7520 |
| C.
Danesas |
5,8557 |
5,8414 |
5,0758 |
5,0687 |
| C.
Suecas |
7,8970 |
7,7950 |
6,4306 |
6,3080 |
| F.
Suizos |
1,1769 |
1,1515 |
1,1305 |
1,1217 |
| D.
Canadienses |
1,1890 |
1,2223 |
0,9794 |
0,9262 |
| Yens |
97,6300 |
97,9300 |
112,9500 |
114,6800 |
| D.
Australianos |
1,4903 |
1,5092 |
1,1409 |
1,0874 |
| D.E. de
Giro (US$) |
1,4916 |
1,5034 |
1,5673 |
1,5859 |
| Euro
(US$) |
1,2715 |
1,2742 |
1,4695 |
1,4519 |
| Yuan |
6,8333 |
6,8495 |
7,3040 |
7,4116 |
| R.
Sudafricanos |
10,2642 |
10,0110 |
6,8160 |
6,5336 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
06-11-07 |
| Dólar
Billete |
23,15 |
23,75 |
23,45 |
21,80 |
22,20 |
| P.
Argentino |
6,70 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,80 |
11,30 |
11,50 |
11,90 |
11,80 |
| Euro |
29,05 |
30,70 |
30,30 |
32,50 |
32,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Oct |
22,563 |
22,493 |
22,200 |
22,900 |
| 21-Oct |
22,597 |
22,552 |
22,100 |
22,800 |
| 22-Oct |
22,927 |
22,870 |
22,400 |
23,300 |
| 23-Oct |
22,928 |
22,871 |
22,400 |
23,200 |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
| 27-Oct |
23,134 |
23,076 |
22,700 |
23,600 |
| 28-Oct |
23,207 |
23,161 |
22,700 |
23,600 |
| 29-Oct |
23,191 |
23,159 |
22,850 |
23,500 |
| 30-Oct |
23,159 |
23,136 |
22,800 |
23,450 |
| 31-Oct |
23,173 |
23,150 |
22,800 |
23,450 |
| 03-Nov |
23,272 |
23,243 |
22,900 |
23,600 |
| 04-Nov |
23,467 |
23,438 |
23,100 |
23,800 |
| 05-Nov |
23,379 |
23,350 |
23,100 |
23,700 |
| 06-Nov |
23,476 |
23,450 |
23,150 |
23,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3030 |
3,3865 |
3,1500 |
| Brasil |
2,2182 |
2,1590 |
1,7810 |
| Paraguay |
4790,0000 |
4635,0000 |
4750,0000 |
| Chile |
636,3800 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-11-08 |
05-11-08 |
31-10-08 |
31-12-07 |
06-11-07 |
| L.
Esterl. (US$) |
1,5635 |
1,5910 |
1,6076 |
1,9842 |
2,0875 |
| Fr.
Suizo |
1,1776 |
1,1621 |
1,1578 |
1,1335 |
1,1450 |
| D.
Canad. |
1,1968 |
1,1680 |
1,2124 |
0,9938 |
0,9204 |
| Yen |
97,6925 |
98,3200 |
98,4673 |
111,6484 |
114,7359 |
| Euro
(US$) |
1,2722 |
1,2919 |
1,2725 |
1,4601 |
1,4556 |
| D. Hong
Kong |
7,7500 |
7,7501 |
7,7500 |
7,7976 |
7,7654 |
| D.
Australiano |
1,5024 |
1,4633 |
1,4972 |
1,1409 |
1,0766 |
|
|
|
|
|
|
|
|
