 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-11-08 |
04-11-08 |
31-10-08 |
28-12-07 |
05-11-07 |
| Dól. USA
(bill) |
23,3790 |
23,4670 |
23,1730 |
21,5500 |
22,0500 |
| L.
Esterlinas |
37,3199 |
37,5472 |
37,4893 |
43,0978 |
45,8883 |
| P.
Argentino |
7,0490 |
6,9040 |
6,7690 |
6,7500 |
7,0100 |
| Reales |
11,1190 |
11,0820 |
10,9980 |
11,7600 |
11,6100 |
| C.
Danesas |
4,0816 |
4,0909 |
3,9670 |
4,2456 |
4,3368 |
| C.
Suecas |
3,0282 |
3,0738 |
2,9728 |
3,3512 |
3,4910 |
| F.
Suizos |
20,1474 |
20,1589 |
20,1242 |
19,0624 |
19,4788 |
| D.
Canadienses |
20,1560 |
20,3618 |
18,9585 |
22,0033 |
23,6360 |
| Yens |
0,2366 |
0,2341 |
0,2366 |
0,1908 |
0,1928 |
| D.
Australianos |
16,2174 |
16,3899 |
15,3545 |
18,8886 |
20,4583 |
| R.
Sudafricanos |
2,4096 |
2,4268 |
2,3148 |
3,1617 |
3,3958 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-11-08 |
31-10-08 |
28-12-07 |
05-11-07 |
| L.
Esterlinas (US$) |
1,5963 |
1,6178 |
1,9999 |
2,0811 |
| P.
Argentino |
3,3100 |
3,3900 |
3,1530 |
3,1240 |
| Reales |
2,1240 |
2,1005 |
1,7710 |
1,7520 |
| C.
Danesas |
5,7279 |
5,8414 |
5,0758 |
5,0844 |
| C.
Suecas |
7,7204 |
7,7950 |
6,4306 |
6,3162 |
| F.
Suizos |
1,1604 |
1,1515 |
1,1305 |
1,1320 |
| D.
Canadienses |
1,1599 |
1,2223 |
0,9794 |
0,9329 |
| Yens |
98,8200 |
97,9300 |
112,9500 |
114,3500 |
| D.
Australianos |
1,4416 |
1,5092 |
1,1409 |
1,0778 |
| D.E. de
Giro (US$) |
1,4938 |
1,5034 |
1,5673 |
1,5862 |
| Euro
(US$) |
1,2995 |
1,2742 |
1,4695 |
1,4453 |
| Yuan |
6,8484 |
6,8495 |
7,3040 |
7,4217 |
| R.
Sudafricanos |
9,7025 |
10,0110 |
6,8160 |
6,4934 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-11-08 |
Valor venta al: |
| Compra |
Venta |
31-10-08 |
28-12-07 |
05-11-07 |
| Dólar
Billete |
23,10 |
23,70 |
23,45 |
21,80 |
22,30 |
| P.
Argentino |
6,50 |
7,50 |
7,50 |
7,20 |
7,30 |
| Real |
9,50 |
11,50 |
11,50 |
11,90 |
11,80 |
| Euro |
29,55 |
31,25 |
30,30 |
32,50 |
32,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Oct |
22,294 |
22,227 |
21,900 |
22,700 |
| 20-Oct |
22,563 |
22,493 |
22,200 |
22,900 |
| 21-Oct |
22,597 |
22,552 |
22,100 |
22,800 |
| 22-Oct |
22,927 |
22,870 |
22,400 |
23,300 |
| 23-Oct |
22,928 |
22,871 |
22,400 |
23,200 |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
| 27-Oct |
23,134 |
23,076 |
22,700 |
23,600 |
| 28-Oct |
23,207 |
23,161 |
22,700 |
23,600 |
| 29-Oct |
23,191 |
23,159 |
22,850 |
23,500 |
| 30-Oct |
23,159 |
23,136 |
22,800 |
23,450 |
| 31-Oct |
23,173 |
23,150 |
22,800 |
23,450 |
| 03-Nov |
23,272 |
23,243 |
22,900 |
23,600 |
| 04-Nov |
23,467 |
23,438 |
23,100 |
23,800 |
| 05-Nov |
23,379 |
23,350 |
23,100 |
23,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-11-08 |
31-10-08 |
31-12-07 |
| Argentina |
3,3006 |
3,3865 |
3,1500 |
| Brasil |
2,1295 |
2,1590 |
1,7810 |
| Paraguay |
4765,0000 |
4635,0000 |
4750,0000 |
| Chile |
632,4400 |
670,7500 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-11-08 |
04-11-08 |
31-10-08 |
31-12-07 |
05-11-07 |
| L.
Esterl. (US$) |
1,5910 |
1,5976 |
1,6076 |
1,9842 |
2,0798 |
| Fr.
Suizo |
1,1621 |
1,1615 |
1,1578 |
1,1335 |
1,1540 |
| D.
Canad. |
1,1680 |
1,1494 |
1,2124 |
0,9938 |
0,9337 |
| Yen |
98,3200 |
99,6946 |
98,4673 |
111,6484 |
114,4992 |
| Euro
(US$) |
1,2919 |
1,3011 |
1,2725 |
1,4601 |
1,4464 |
| D. Hong
Kong |
7,7501 |
7,7502 |
7,7500 |
7,7976 |
7,7628 |
| D.
Australiano |
1,4633 |
1,4313 |
1,4972 |
1,1409 |
1,0873 |
|
|
|
|
|
|
|
|
