 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-10-08 |
29-10-08 |
30-09-08 |
28-12-07 |
30-10-07 |
| Dól. USA
(bill) |
23,1590 |
23,1910 |
21,4670 |
21,5500 |
21,9000 |
| L.
Esterlinas |
38,0919 |
37,7828 |
38,1597 |
43,0978 |
45,2498 |
| P.
Argentino |
6,7650 |
6,8010 |
6,8840 |
6,7500 |
6,9000 |
| Reales |
11,0430 |
10,9240 |
10,8280 |
11,7600 |
11,3500 |
| C.
Danesas |
4,0353 |
3,9961 |
4,0498 |
4,2456 |
4,2552 |
| C.
Suecas |
3,0541 |
3,0078 |
3,0993 |
3,3512 |
3,4281 |
| F.
Suizos |
20,3417 |
20,3805 |
19,1039 |
19,0624 |
19,0236 |
| D.
Canadienses |
19,1381 |
18,9052 |
20,1682 |
22,0033 |
23,4275 |
| Yens |
0,2346 |
0,2385 |
0,2017 |
0,1908 |
0,1909 |
| D.
Australianos |
15,7899 |
15,4565 |
16,9767 |
18,8886 |
20,1047 |
| R.
Sudafricanos |
2,3145 |
2,3331 |
2,5848 |
3,1617 |
3,3167 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-10-08 |
30-09-08 |
28-12-07 |
30-10-07 |
| L.
Esterlinas (US$) |
1,6448 |
1,7776 |
1,9999 |
2,0662 |
| P.
Argentino |
3,3900 |
3,1348 |
3,1530 |
3,1325 |
| Reales |
2,1030 |
1,8993 |
1,7710 |
1,7485 |
| C.
Danesas |
5,7391 |
5,3007 |
5,0758 |
5,1466 |
| C.
Suecas |
7,5830 |
6,9264 |
6,4306 |
6,3883 |
| F.
Suizos |
1,1385 |
1,1237 |
1,1305 |
1,1512 |
| D.
Canadienses |
1,2101 |
1,0644 |
0,9794 |
0,9348 |
| Yens |
98,7300 |
106,4300 |
112,9500 |
114,6900 |
| D.
Australianos |
1,4667 |
1,2645 |
1,1409 |
1,0893 |
| D.E. de
Giro (US$) |
1,5034 |
1,5572 |
1,5673 |
1,5744 |
| Euro
(US$) |
1,2980 |
1,4079 |
1,4695 |
1,4392 |
| Yuan |
6,8482 |
6,8460 |
7,3040 |
7,4600 |
| R.
Sudafricanos |
10,0060 |
8,3050 |
6,8160 |
6,6030 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
30-10-07 |
| Dólar
Billete |
22,80 |
23,45 |
21,60 |
21,80 |
22,15 |
| P.
Argentino |
6,50 |
7,50 |
7,30 |
7,20 |
7,30 |
| Real |
9,50 |
11,50 |
11,30 |
11,90 |
11,60 |
| Euro |
29,10 |
30,80 |
30,85 |
32,50 |
32,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Oct |
22,316 |
22,238 |
21,700 |
22,600 |
| 14-Oct |
22,005 |
21,961 |
21,600 |
22,300 |
| 15-Oct |
22,100 |
22,045 |
21,750 |
22,350 |
| 16-Oct |
22,133 |
22,067 |
21,750 |
22,350 |
| 17-Oct |
22,294 |
22,227 |
21,900 |
22,700 |
| 20-Oct |
22,563 |
22,493 |
22,200 |
22,900 |
| 21-Oct |
22,597 |
22,552 |
22,100 |
22,800 |
| 22-Oct |
22,927 |
22,870 |
22,400 |
23,300 |
| 23-Oct |
22,928 |
22,871 |
22,400 |
23,200 |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
| 27-Oct |
23,134 |
23,076 |
22,700 |
23,600 |
| 28-Oct |
23,207 |
23,161 |
22,700 |
23,600 |
| 29-Oct |
23,191 |
23,159 |
22,850 |
23,500 |
| 30-Oct |
23,159 |
23,136 |
22,800 |
23,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,3855 |
3,1341 |
3,1500 |
| Brasil |
2,1050 |
1,9046 |
1,7810 |
| Paraguay |
4600,0000 |
3990,0000 |
4750,0000 |
| Chile |
671,0000 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-10-08 |
29-10-08 |
30-09-08 |
31-12-07 |
30-10-07 |
| L.
Esterl. (US$) |
1,6420 |
1,6406 |
1,7834 |
1,9842 |
2,0682 |
| Fr.
Suizo |
1,1415 |
1,1286 |
1,1204 |
1,1335 |
1,1594 |
| D.
Canad. |
1,2010 |
1,2213 |
1,0632 |
0,9938 |
0,9530 |
| Yen |
98,8062 |
97,3337 |
106,1165 |
111,6484 |
114,6350 |
| Euro
(US$) |
1,2904 |
1,2956 |
1,4117 |
1,4601 |
1,4430 |
| D. Hong
Kong |
7,7510 |
7,7513 |
7,7664 |
7,7976 |
7,7504 |
| D.
Australiano |
1,4720 |
1,4965 |
1,2584 |
1,1409 |
1,0884 |
|
|
|
|
|
|
|
|
