 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-10-08 |
27-10-08 |
30-09-08 |
28-12-07 |
28-10-07 |
| Dól. USA
(bill) |
23,2070 |
23,1340 |
21,4670 |
21,5500 |
21,9600 |
| L.
Esterlinas |
36,5116 |
36,2394 |
38,1597 |
43,0978 |
45,0400 |
| P.
Argentino |
6,8630 |
6,7770 |
6,8840 |
6,7500 |
6,9100 |
| Reales |
10,7730 |
10,2560 |
10,8280 |
11,7600 |
11,1700 |
| C.
Danesas |
3,9114 |
3,8934 |
4,0498 |
4,2456 |
4,2612 |
| C.
Suecas |
2,9129 |
2,9030 |
3,0993 |
3,3512 |
3,4507 |
| F.
Suizos |
20,0319 |
19,9948 |
19,1039 |
19,0624 |
18,9425 |
| D.
Canadienses |
17,9149 |
17,9139 |
20,1682 |
22,0033 |
23,1182 |
| Yens |
0,2388 |
0,2462 |
0,2017 |
0,1908 |
0,1920 |
| D.
Australianos |
14,6713 |
14,0564 |
16,9767 |
18,8886 |
20,3409 |
| R.
Sudafricanos |
2,1965 |
2,1135 |
2,5848 |
3,1617 |
3,3588 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-10-08 |
30-09-08 |
28-12-07 |
28-10-07 |
| L.
Esterlinas (US$) |
1,5733 |
1,7776 |
1,9999 |
2,0510 |
| P.
Argentino |
3,3690 |
3,1348 |
3,1530 |
3,1500 |
| Reales |
2,1686 |
1,8993 |
1,7710 |
1,7930 |
| C.
Danesas |
5,9332 |
5,3007 |
5,0758 |
5,1535 |
| C.
Suecas |
7,9670 |
6,9264 |
6,4306 |
6,3640 |
| F.
Suizos |
1,1585 |
1,1237 |
1,1305 |
1,1593 |
| D.
Canadienses |
1,2954 |
1,0644 |
0,9794 |
0,9499 |
| Yens |
97,1845 |
106,4300 |
112,9500 |
114,3700 |
| D.
Australianos |
1,5818 |
1,2645 |
1,1409 |
1,0796 |
| D.E. de
Giro (US$) |
1,4821 |
1,5572 |
1,5673 |
1,5719 |
| Euro
(US$) |
1,2559 |
1,4079 |
1,4695 |
1,4367 |
| Yuan |
6,8489 |
6,8460 |
7,3040 |
7,4732 |
| R.
Sudafricanos |
10,5656 |
8,3050 |
6,8160 |
6,5381 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
28-10-07 |
| Dólar
Billete |
22,70 |
23,60 |
21,60 |
21,80 |
22,20 |
| P.
Argentino |
6,50 |
7,50 |
7,30 |
7,20 |
7,30 |
| Real |
9,50 |
11,50 |
11,30 |
11,90 |
11,60 |
| Euro |
27,90 |
29,90 |
30,85 |
32,50 |
32,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Oct |
22,093 |
22,027 |
21,800 |
22,600 |
| 10-Oct |
22,479 |
22,401 |
22,100 |
22,900 |
| 13-Oct |
22,316 |
22,238 |
21,700 |
22,600 |
| 14-Oct |
22,005 |
21,961 |
21,600 |
22,300 |
| 15-Oct |
22,100 |
22,045 |
21,750 |
22,350 |
| 16-Oct |
22,133 |
22,067 |
21,750 |
22,350 |
| 17-Oct |
22,294 |
22,227 |
21,900 |
22,700 |
| 20-Oct |
22,563 |
22,493 |
22,200 |
22,900 |
| 21-Oct |
22,597 |
22,552 |
22,100 |
22,800 |
| 22-Oct |
22,927 |
22,870 |
22,400 |
23,300 |
| 23-Oct |
22,928 |
22,871 |
22,400 |
23,200 |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
| 27-Oct |
23,134 |
23,076 |
22,700 |
23,600 |
| 28-Oct |
23,207 |
23,161 |
22,700 |
23,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,3680 |
3,1341 |
3,1500 |
| Brasil |
2,1610 |
1,9046 |
1,7810 |
| Paraguay |
4535,0000 |
3990,0000 |
4750,0000 |
| Chile |
675,3500 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-10-08 |
27-10-08 |
30-09-08 |
31-12-07 |
28-10-07 |
| L.
Esterl. (US$) |
1,5983 |
1,5548 |
1,7834 |
1,9842 |
2,0523 |
| Fr.
Suizo |
1,1544 |
1,1557 |
1,1204 |
1,1335 |
1,1640 |
| D.
Canad. |
1,2713 |
1,2936 |
1,0632 |
0,9938 |
0,9621 |
| Yen |
98,5261 |
92,5363 |
106,1165 |
111,6484 |
114,3023 |
| Euro
(US$) |
1,2758 |
1,2490 |
1,4117 |
1,4601 |
1,4394 |
| D. Hong
Kong |
7,7524 |
7,7538 |
7,7664 |
7,7976 |
7,7512 |
| D.
Australiano |
1,5450 |
1,6630 |
1,2584 |
1,1409 |
1,0891 |
|
|
|
|
|
|
|
|
