 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-10-08 |
21-10-08 |
30-09-08 |
28-12-07 |
22-10-07 |
| Dól. USA
(bill) |
22,9270 |
22,5970 |
21,4670 |
21,5500 |
22,0700 |
| L.
Esterlinas |
37,3916 |
38,1799 |
38,1597 |
43,0978 |
44,9345 |
| P.
Argentino |
6,9630 |
6,8870 |
6,8840 |
6,7500 |
6,9300 |
| Reales |
9,9430 |
10,9480 |
10,8280 |
11,7600 |
11,1900 |
| C.
Danesas |
3,9528 |
3,9705 |
4,0498 |
4,2456 |
4,2323 |
| C.
Suecas |
2,9336 |
2,9273 |
3,0993 |
3,3512 |
3,4273 |
| F.
Suizos |
19,7357 |
19,5696 |
19,1039 |
19,0624 |
18,8923 |
| D.
Canadienses |
18,3269 |
18,5236 |
20,1682 |
22,0033 |
22,8232 |
| Yens |
0,2333 |
0,2253 |
0,2017 |
0,1908 |
0,1944 |
| D.
Australianos |
15,4028 |
15,3889 |
16,9767 |
18,8886 |
19,9982 |
| R.
Sudafricanos |
1,9594 |
2,1339 |
2,5848 |
3,1617 |
3,3493 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-10-08 |
30-09-08 |
28-12-07 |
22-10-07 |
| L.
Esterlinas (US$) |
1,6309 |
1,7776 |
1,9999 |
2,0360 |
| P.
Argentino |
3,2248 |
3,1348 |
3,1530 |
3,1800 |
| Reales |
2,3812 |
1,8993 |
1,7710 |
1,8280 |
| C.
Danesas |
5,8002 |
5,3007 |
5,0758 |
5,2147 |
| C.
Suecas |
7,8154 |
6,9264 |
6,4306 |
6,4394 |
| F.
Suizos |
1,1617 |
1,1237 |
1,1305 |
1,1682 |
| D.
Canadienses |
1,2510 |
1,0644 |
0,9794 |
0,9670 |
| Yens |
98,2800 |
106,4300 |
112,9500 |
113,5500 |
| D.
Australianos |
1,4885 |
1,2645 |
1,1409 |
1,1036 |
| D.E. de
Giro (US$) |
1,4932 |
1,5572 |
1,5673 |
1,5648 |
| Euro
(US$) |
1,2855 |
1,4079 |
1,4695 |
1,4209 |
| Yuan |
6,8344 |
6,8460 |
7,3040 |
7,4820 |
| R.
Sudafricanos |
11,7010 |
8,3050 |
6,8160 |
6,5894 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
22-10-07 |
| Dólar
Billete |
22,40 |
23,30 |
21,60 |
21,80 |
22,30 |
| P.
Argentino |
6,50 |
7,50 |
7,30 |
7,20 |
7,40 |
| Real |
9,50 |
11,50 |
11,30 |
11,90 |
11,70 |
| Euro |
28,35 |
30,40 |
30,85 |
32,50 |
32,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Oct |
21,344 |
21,301 |
20,900 |
21,700 |
| 06-Oct |
21,530 |
21,487 |
21,000 |
21,900 |
| 07-Oct |
21,572 |
21,529 |
21,200 |
22,000 |
| 08-Oct |
21,964 |
21,898 |
21,400 |
22,300 |
| 09-Oct |
22,093 |
22,027 |
21,800 |
22,600 |
| 10-Oct |
22,479 |
22,401 |
22,100 |
22,900 |
| 13-Oct |
22,316 |
22,238 |
21,700 |
22,600 |
| 14-Oct |
22,005 |
21,961 |
21,600 |
22,300 |
| 15-Oct |
22,100 |
22,045 |
21,750 |
22,350 |
| 16-Oct |
22,133 |
22,067 |
21,750 |
22,350 |
| 17-Oct |
22,294 |
22,227 |
21,900 |
22,700 |
| 20-Oct |
22,563 |
22,493 |
22,200 |
22,900 |
| 21-Oct |
22,597 |
22,552 |
22,100 |
22,800 |
| 22-Oct |
22,927 |
22,870 |
22,400 |
23,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,2238 |
3,1341 |
3,1500 |
| Brasil |
2,3790 |
1,9046 |
1,7810 |
| Paraguay |
4510,0000 |
3990,0000 |
4750,0000 |
| Chile |
642,4900 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-10-08 |
21-10-08 |
30-09-08 |
31-12-07 |
22-10-07 |
| L.
Esterl. (US$) |
1,6229 |
1,6710 |
1,7834 |
1,9842 |
2,0322 |
| Fr.
Suizo |
1,1646 |
1,1520 |
1,1204 |
1,1335 |
1,1772 |
| D.
Canad. |
1,2551 |
1,2128 |
1,0632 |
0,9938 |
0,9787 |
| Yen |
97,8465 |
100,4680 |
106,1165 |
111,6484 |
114,3824 |
| Euro
(US$) |
1,2833 |
1,3184 |
1,4117 |
1,4601 |
1,4172 |
| D. Hong
Kong |
7,7548 |
7,7534 |
7,7664 |
7,7976 |
7,7510 |
| D.
Australiano |
1,4874 |
1,4743 |
1,2584 |
1,1409 |
1,1284 |
|
|
|
|
|
|
|
|
