 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-10-08 |
16-10-08 |
30-09-08 |
28-12-07 |
17-10-07 |
| Dól. USA
(bill) |
22,2940 |
22,1330 |
21,4670 |
21,5500 |
22,0700 |
| L.
Esterlinas |
38,6377 |
38,1883 |
38,1597 |
43,0978 |
44,8904 |
| P.
Argentino |
6,9360 |
6,9290 |
6,8840 |
6,7500 |
6,9600 |
| Reales |
10,7380 |
10,6090 |
10,8280 |
11,7600 |
11,3700 |
| C.
Danesas |
4,0188 |
3,9819 |
4,0498 |
4,2456 |
4,2306 |
| C.
Suecas |
3,0081 |
2,9681 |
3,0993 |
3,3512 |
3,4390 |
| F.
Suizos |
19,6544 |
19,4542 |
19,1039 |
19,0624 |
18,8407 |
| D.
Canadienses |
18,8151 |
18,6070 |
20,1682 |
22,0033 |
22,6615 |
| Yens |
0,2194 |
0,2195 |
0,2017 |
0,1908 |
0,1889 |
| D.
Australianos |
15,4680 |
14,9134 |
16,9767 |
18,8886 |
19,7778 |
| R.
Sudafricanos |
2,2250 |
2,1099 |
2,5848 |
3,1617 |
3,2496 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-10-08 |
30-09-08 |
28-12-07 |
17-10-07 |
| L.
Esterlinas (US$) |
1,7331 |
1,7776 |
1,9999 |
2,0340 |
| P.
Argentino |
3,2070 |
3,1348 |
3,1530 |
3,1620 |
| Reales |
2,1100 |
1,8993 |
1,7710 |
1,8160 |
| C.
Danesas |
5,5474 |
5,3007 |
5,0758 |
5,2167 |
| C.
Suecas |
7,4114 |
6,9264 |
6,4306 |
6,4176 |
| F.
Suizos |
1,1343 |
1,1237 |
1,1305 |
1,1714 |
| D.
Canadienses |
1,1849 |
1,0644 |
0,9794 |
0,9739 |
| Yens |
101,6000 |
106,4300 |
112,9500 |
116,8300 |
| D.
Australianos |
1,4413 |
1,2645 |
1,1409 |
1,1159 |
| D.E. de
Giro (US$) |
1,5201 |
1,5572 |
1,5673 |
1,5600 |
| Euro
(US$) |
1,3437 |
1,4079 |
1,4695 |
1,4169 |
| Yuan |
6,8442 |
6,8460 |
7,3040 |
7,5080 |
| R.
Sudafricanos |
10,0200 |
8,3050 |
6,8160 |
6,7916 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
17-10-07 |
| Dólar
Billete |
21,90 |
22,70 |
21,60 |
21,80 |
22,35 |
| P.
Argentino |
6,50 |
7,50 |
7,30 |
7,20 |
7,40 |
| Real |
9,30 |
11,30 |
11,30 |
11,90 |
11,70 |
| Euro |
29,10 |
31,05 |
30,85 |
32,50 |
32,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Sep |
21,467 |
21,440 |
20,800 |
21,600 |
| 01-Oct |
21,528 |
21,501 |
21,100 |
21,900 |
| 02-Oct |
21,437 |
21,394 |
20,800 |
21,600 |
| 03-Oct |
21,344 |
21,301 |
20,900 |
21,700 |
| 06-Oct |
21,530 |
21,487 |
21,000 |
21,900 |
| 07-Oct |
21,572 |
21,529 |
21,200 |
22,000 |
| 08-Oct |
21,964 |
21,898 |
21,400 |
22,300 |
| 09-Oct |
22,093 |
22,027 |
21,800 |
22,600 |
| 10-Oct |
22,479 |
22,401 |
22,100 |
22,900 |
| 13-Oct |
22,316 |
22,238 |
21,700 |
22,600 |
| 14-Oct |
22,005 |
21,961 |
21,600 |
22,300 |
| 15-Oct |
22,100 |
22,045 |
21,750 |
22,350 |
| 16-Oct |
22,133 |
22,067 |
21,750 |
22,350 |
| 17-Oct |
22,294 |
22,227 |
21,900 |
22,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,2120 |
3,1341 |
3,1500 |
| Brasil |
2,1190 |
1,9046 |
1,7810 |
| Paraguay |
4420,0000 |
3990,0000 |
4750,0000 |
| Chile |
617,5100 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-10-08 |
16-10-08 |
30-09-08 |
31-12-07 |
17-10-07 |
| L.
Esterl. (US$) |
1,7281 |
1,7306 |
1,7834 |
1,9842 |
2,0402 |
| Fr.
Suizo |
1,1372 |
1,1350 |
1,1204 |
1,1335 |
1,1802 |
| D.
Canad. |
1,1819 |
1,1768 |
1,0632 |
0,9938 |
0,9746 |
| Yen |
101,6855 |
101,6488 |
106,1165 |
111,6484 |
116,6500 |
| Euro
(US$) |
1,3409 |
1,3490 |
1,4117 |
1,4601 |
1,4209 |
| D. Hong
Kong |
7,7554 |
7,7574 |
7,7664 |
7,7976 |
7,7537 |
| D.
Australiano |
1,4518 |
1,4438 |
1,2584 |
1,1409 |
1,1220 |
|
|
|
|
|
|
|
|
