 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 13-10-08 |
10-10-08 |
30-09-08 |
28-12-07 |
13-10-07 |
| Dól. USA
(bill) |
22,3160 |
22,4790 |
21,4670 |
21,5500 |
22,0600 |
| L.
Esterlinas |
38,5866 |
38,0075 |
38,1597 |
43,0978 |
44,7024 |
| P.
Argentino |
6,9830 |
7,2160 |
6,8840 |
6,7500 |
6,9800 |
| Reales |
10,3430 |
10,4190 |
10,8280 |
11,7600 |
11,3500 |
| C.
Danesas |
4,0486 |
4,0255 |
4,0498 |
4,2456 |
4,2070 |
| C.
Suecas |
3,1052 |
3,0904 |
3,0993 |
3,3512 |
3,4287 |
| F.
Suizos |
19,5978 |
19,7340 |
19,1039 |
19,0624 |
18,6949 |
| D.
Canadienses |
19,2728 |
18,6378 |
20,1682 |
22,0033 |
22,6558 |
| Yens |
0,2208 |
0,2254 |
0,2017 |
0,1908 |
0,1878 |
| D.
Australianos |
15,1593 |
14,3599 |
16,9767 |
18,8886 |
19,7511 |
| R.
Sudafricanos |
2,4243 |
2,3775 |
2,5848 |
3,1617 |
3,2403 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 13-10-08 |
30-09-08 |
28-12-07 |
13-10-07 |
| L.
Esterlinas (US$) |
1,7291 |
1,7776 |
1,9999 |
2,0264 |
| P.
Argentino |
3,2220 |
3,1348 |
3,1530 |
3,1600 |
| Reales |
2,1660 |
1,8993 |
1,7710 |
1,8043 |
| C.
Danesas |
5,5120 |
5,3007 |
5,0758 |
5,2436 |
| C.
Suecas |
7,1866 |
6,9264 |
6,4306 |
6,4340 |
| F.
Suizos |
1,1387 |
1,1237 |
1,1305 |
1,1800 |
| D.
Canadienses |
1,1579 |
1,0644 |
0,9794 |
0,9737 |
| Yens |
101,0840 |
106,4300 |
112,9500 |
117,4800 |
| D.
Australianos |
1,4721 |
1,2645 |
1,1409 |
1,1169 |
| D.E. de
Giro (US$) |
1,5261 |
1,5572 |
1,5673 |
1,5541 |
| Euro
(US$) |
1,3527 |
1,4079 |
1,4695 |
1,4187 |
| Yuan |
6,8263 |
6,8460 |
7,3040 |
7,5176 |
| R.
Sudafricanos |
9,2050 |
8,3050 |
6,8160 |
6,8080 |
|
|
|
|
|
| AL PÚBLICO |
| |
13-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
13-10-07 |
| Dólar
Billete |
21,70 |
22,60 |
21,60 |
21,80 |
22,30 |
| P.
Argentino |
6,10 |
7,10 |
7,30 |
7,20 |
7,40 |
| Real |
8,50 |
10,70 |
11,30 |
11,90 |
11,70 |
| Euro |
28,90 |
31,00 |
30,85 |
32,50 |
32,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Sep |
20,916 |
20,895 |
20,650 |
21,300 |
| 25-Sep |
20,998 |
20,977 |
20,700 |
21,350 |
| 26-Sep |
21,208 |
21,187 |
20,800 |
21,450 |
| 29-Sep |
21,421 |
21,401 |
21,100 |
21,800 |
| 30-Sep |
21,467 |
21,440 |
20,800 |
21,600 |
| 01-Oct |
21,528 |
21,501 |
21,100 |
21,900 |
| 02-Oct |
21,437 |
21,394 |
20,800 |
21,600 |
| 03-Oct |
21,344 |
21,301 |
20,900 |
21,700 |
| 06-Oct |
21,530 |
21,487 |
21,000 |
21,900 |
| 07-Oct |
21,572 |
21,529 |
21,200 |
22,000 |
| 08-Oct |
21,964 |
21,898 |
21,400 |
22,300 |
| 09-Oct |
22,093 |
22,027 |
21,800 |
22,600 |
| 10-Oct |
22,479 |
22,401 |
22,100 |
22,900 |
| 13-Oct |
22,316 |
22,238 |
21,700 |
22,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
13-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
feriado |
3,1341 |
3,1500 |
| Brasil |
2,1440 |
1,9046 |
1,7810 |
| Paraguay |
4090,0000 |
3990,0000 |
4750,0000 |
| Chile |
616,5600 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 13-10-08 |
10-10-08 |
30-09-08 |
31-12-07 |
13-10-07 |
| L.
Esterl. (US$) |
1,7412 |
1,7042 |
1,7834 |
1,9842 |
2,0360 |
| Fr.
Suizo |
1,1378 |
1,1388 |
1,1204 |
1,1335 |
1,1846 |
| D.
Canad. |
1,1463 |
1,1732 |
1,0632 |
0,9938 |
0,9720 |
| Yen |
101,9800 |
100,6800 |
106,1165 |
111,6484 |
117,6059 |
| Euro
(US$) |
1,3595 |
1,3408 |
1,4117 |
1,4601 |
1,4178 |
| D. Hong
Kong |
7,7588 |
7,7632 |
7,7664 |
7,7976 |
7,7561 |
| D.
Australiano |
1,4333 |
1,5546 |
1,2584 |
1,1409 |
1,1055 |
|
|
|
|
|
|
|
|
