 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-10-08 |
07-10-08 |
30-09-08 |
28-12-07 |
08-10-07 |
| Dól. USA
(bill) |
21,9640 |
21,5720 |
21,4670 |
21,5500 |
22,2500 |
| L.
Esterlinas |
38,0416 |
37,6971 |
38,1597 |
43,0978 |
45,3099 |
| P.
Argentino |
6,8010 |
6,7390 |
6,8840 |
6,7500 |
7,0600 |
| Reales |
9,7320 |
9,6980 |
10,8280 |
11,7600 |
11,3500 |
| C.
Danesas |
4,0414 |
3,9328 |
4,0498 |
4,2456 |
4,2087 |
| C.
Suecas |
3,1119 |
3,0360 |
3,0993 |
3,3512 |
3,4243 |
| F.
Suizos |
19,5636 |
18,9046 |
19,1039 |
19,0624 |
18,7922 |
| D.
Canadienses |
19,5827 |
19,5116 |
20,1682 |
22,0033 |
22,6210 |
| Yens |
0,2192 |
0,2119 |
0,2017 |
0,1908 |
0,1895 |
| D.
Australianos |
14,9374 |
15,4583 |
16,9767 |
18,8886 |
19,9946 |
| R.
Sudafricanos |
2,4077 |
2,4164 |
2,5848 |
3,1617 |
3,2440 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-10-08 |
30-09-08 |
28-12-07 |
08-10-07 |
| L.
Esterlinas (US$) |
1,7320 |
1,7776 |
1,9999 |
2,0364 |
| P.
Argentino |
3,2230 |
3,1348 |
3,1530 |
3,1550 |
| Reales |
2,2916 |
1,8993 |
1,7710 |
1,8025 |
| C.
Danesas |
5,4347 |
5,3007 |
5,0758 |
5,2867 |
| C.
Suecas |
7,0580 |
6,9264 |
6,4306 |
6,4976 |
| F.
Suizos |
1,1227 |
1,1237 |
1,1305 |
1,1840 |
| D.
Canadienses |
1,1216 |
1,0644 |
0,9794 |
0,9836 |
| Yens |
100,1900 |
106,4300 |
112,9500 |
117,4300 |
| D.
Australianos |
1,4704 |
1,2645 |
1,1409 |
1,1128 |
| D.E. de
Giro (US$) |
1,5323 |
1,5572 |
1,5673 |
1,5474 |
| Euro
(US$) |
1,3718 |
1,4079 |
1,4695 |
1,4040 |
| Yuan |
6,8178 |
6,8460 |
7,3040 |
7,5145 |
| R.
Sudafricanos |
9,1225 |
8,3050 |
6,8160 |
6,8588 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
08-10-07 |
| Dólar
Billete |
21,40 |
22,30 |
21,60 |
21,80 |
22,50 |
| P.
Argentino |
6,10 |
7,10 |
7,30 |
7,20 |
7,60 |
| Real |
8,50 |
10,70 |
11,30 |
11,90 |
11,70 |
| Euro |
29,00 |
31,10 |
30,85 |
32,50 |
32,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 19-Sep |
20,752 |
20,726 |
20,200 |
21,200 |
| 22-Sep |
20,583 |
20,557 |
20,100 |
21,100 |
| 23-Sep |
20,697 |
20,676 |
20,350 |
21,000 |
| 24-Sep |
20,916 |
20,895 |
20,650 |
21,300 |
| 25-Sep |
20,998 |
20,977 |
20,700 |
21,350 |
| 26-Sep |
21,208 |
21,187 |
20,800 |
21,450 |
| 29-Sep |
21,421 |
21,401 |
21,100 |
21,800 |
| 30-Sep |
21,467 |
21,440 |
20,800 |
21,600 |
| 01-Oct |
21,528 |
21,501 |
21,100 |
21,900 |
| 02-Oct |
21,437 |
21,394 |
20,800 |
21,600 |
| 03-Oct |
21,344 |
21,301 |
20,900 |
21,700 |
| 06-Oct |
21,530 |
21,487 |
21,000 |
21,900 |
| 07-Oct |
21,572 |
21,529 |
21,200 |
22,000 |
| 08-Oct |
21,964 |
21,898 |
21,400 |
22,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,2220 |
3,1341 |
3,1500 |
| Brasil |
2,2800 |
1,9046 |
1,7810 |
| Paraguay |
4030,0000 |
3990,0000 |
4750,0000 |
| Chile |
614,7700 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-10-08 |
07-10-08 |
30-09-08 |
31-12-07 |
08-10-07 |
| L.
Esterl. (US$) |
1,7278 |
1,7465 |
1,7834 |
1,9842 |
2,0359 |
| Fr.
Suizo |
1,1274 |
1,1390 |
1,1204 |
1,1335 |
1,1864 |
| D.
Canad. |
1,1271 |
1,1042 |
1,0632 |
0,9938 |
0,9863 |
| Yen |
99,4836 |
101,2800 |
106,1165 |
111,6484 |
117,3958 |
| Euro
(US$) |
1,3636 |
1,3590 |
1,4117 |
1,4601 |
1,4052 |
| D. Hong
Kong |
7,7645 |
7,7710 |
7,7664 |
7,7976 |
7,7582 |
| D.
Australiano |
1,4902 |
1,4143 |
1,2584 |
1,1409 |
1,1192 |
|
|
|
|
|
|
|
|
