 |
|
| MERCADOS BURSÁTILES
INTERNACIONALES |
| |
Índice al: |
| 29-09-08 |
26-09-08 |
29-08-08 |
31-12-07 |
29-09-07 |
| Dow Jones
- N.Y. |
10365,45 |
11143,13 |
11543,55 |
13309,94 |
13895,63 |
| Nasdaq -
N.Y. |
1983,73 |
2183,34 |
2367,52 |
2659,95 |
2701,50 |
| S&P
500 - N.Y. |
1106,42 |
1213,27 |
1282,83 |
1474,12 |
1526,75 |
| FTSE 100
- Londr. |
4818,77 |
5088,47 |
5636,60 |
6456,90 |
6466,80 |
| Nikkei -
Tokio |
11743,61 |
11893,16 |
13072,87 |
15307,78 |
16785,69 |
| DAX 30 -
Frankf. |
5807,08 |
6063,50 |
6422,30 |
8067,32 |
7861,51 |
| CAC 40 -
París |
3953,48 |
4163,38 |
4482,60 |
5614,08 |
5715,69 |
| Merval -
Bs.As. |
1545,45 |
1692,40 |
1777,14 |
2151,73 |
2187,97 |
| Bovespa -
S.P. |
46028,06 |
50782,99 |
55680,41 |
63886,10 |
60465,06 |
| IPC -
México |
23955,67 |
25593,77 |
26290,99 |
29340,91 |
30296,19 |
| IBEX 35 -
Madrid |
10945,70 |
11387,90 |
11707,30 |
15182,30 |
14576,50 |
| MIB 30 -
Milán |
25803,00 |
27154,00 |
28789,00 |
38554,00 |
39889,00 |
|
|
|
|
|
|
| BONOS INTERNACIONALES |
| Título |
Forma Int. |
T. Vig |
Próx. Cup |
Precio sin cupón |
| BVM |
BEVSA |
| En Dólares |
| B. 2008 TF |
7,8750% |
7,8750% |
18-Nov |
100,50
|
103,75
|
| B. 2009 TV |
L
+ 100 |
6,4000% |
02-Ene |
----- |
----- |
| B. 2010 TV |
L
+ 875 |
6,2750% |
02-Ene |
95,35
|
----- |
| B. 2011 TF |
7,2500% |
7,2500% |
15-Feb |
103,40
|
1,38
|
| B. 2011 TF |
8.375% |
8,3750% |
26-Mar |
107,25
|
110,00
|
| B. 2013 TF |
7,0000% |
7,0000% |
01-Oct |
101,00
|
104,00
|
| B. 2014 TF |
7,8750% |
7,8750% |
25-Mar |
105,50
|
107,10
|
| B. 2014 TF |
7,2500% |
7,2500% |
04-Ene |
107,90
|
106,00
|
| B. 2015
TF |
8,750% |
8,7500% |
22-Dic |
110,00
|
115,35
|
| B. 2015 TF |
7,5000% |
7,5000% |
15-Mar |
103,00
|
104,75
|
| B. 2017 TF |
7,6250% |
7,6250% |
20-Ene |
106,25
|
108,00
|
| B. 2017 TF |
9,2500% |
9,2500% |
17-Nov |
118,25
|
118,25
|
| B. 2022
TF |
8,0000% |
8,0000% |
18-Nov |
100,25
|
101,50
|
| B. 2033 TI |
3,8750% |
7,8750% |
15-Ene |
96,25
|
98,00 |
| B. 2036
TF |
7,6250% |
7,6250% |
21-Mar |
95,00 |
96,75
|
| B. Conv.2012 TV |
L
+ 559 |
0,0000% |
26-Ene |
s/c |
s/c |
| En Unidades Indexadas |
| B. 2018
UI |
5,0000% |
5,0000% |
14-Mar |
110,59
|
103,75
|
| B.Hipot. 2010 |
L + 225 |
7,6500% |
01-Dic |
98,50
|
s/c |
| B. 2027
UI |
4,2500% |
4,2500% |
05-Oct |
88,17
|
96,00 |
| B. 2030
UI |
4,0000% |
4,0000% |
01-Ene |
94,35
|
87,25
|
| B. 2037
UI |
3,7000% |
3,7000% |
26-Dic |
90,20
|
81,25
|
| Otras Divisas |
| B. 2012
TF(Eur) |
7,0000% |
7,0000% |
26-Mar |
102,00
|
101,25
|
| B. 2019
TF (Eur) |
7,0000% |
7,0000% |
28-Dic |
99,25
|
98,50
|
| B. 2016
TF (Eur) |
6,8750% |
6,8750% |
19-Ene |
99,25
|
99,50
|
| B. 2011 TF
(Yen) |
2,5000% |
2,5000% |
14-Sep |
s/c |
s/c |
|
|
|
|
|
|
| BONOS LOCALES |
| Título |
Forma Int. |
T. Vig |
Próx. Cup |
Precio sin
cupón |
Venc.
final |
| BVM |
BEVSA |
| B. 2008
TV |
L + 175 |
4,8833% |
27-Dic |
100,10
|
100,30
|
27/12/2008 |
| B. 2008
TV esc |
L + 175 |
4,8833% |
27-Dic |
100,20
|
104,05
|
27/12/2008 |
| B. 2009
TV |
L + 150 |
4,3488% |
27-Nov |
100,10
|
s/c |
27/11/2009 |
| B. 2009
TV esc |
L + 150 |
4,3488% |
27-Nov |
100,00
|
100,00
|
27/11/2009 |
| B. 2010
TV |
L + 150 |
4,1327% |
29-Mar |
99,50
|
s/c |
29/09/2010 |
| B. 2010
TV esc |
L + 150 |
4,1327% |
29-Mar |
99,50
|
98,75
|
29/09/2010 |
| B. 2010
TF esc |
7,50% |
7,5000% |
16-Dic |
103,50
|
s/c |
16/12/2010 |
| B. 2010
TI |
4,00% |
6,5000% |
15-Dic |
100,50
|
101,25
|
15/06/2010 |
| B. 2010
TI esc |
4,00% |
6,5000% |
15-Dic |
102,25
|
100,00
|
15/06/2010 |
| B. 2011
TV |
L + 150 |
4,6333% |
20-Feb |
100,00
|
s/c |
20/08/2011 |
| B. 2011
TV esc |
L + 150 |
4,6333% |
20-Feb |
99,50
|
99,85
|
20/08/2011 |
| B. 2013
TI |
4,00% |
6,5000% |
15-Nov |
101,00
|
104,40
|
15/05/2013 |
| B. 2013
TI esc |
4,00% |
6,5000% |
15-Nov |
100,75
|
101,00
|
15/05/2013 |
| B. 2017
TV |
L + 100 |
4,1538% |
30-Dic |
98,50
|
s/c |
30/06/2017 |
| B. 2017
TV esc |
L + 100 |
4,1538% |
30-Dic |
98,50
|
70,00 |
30/06/2017 |
| B. 2018
TV |
L + 200 |
4,5393% |
24-Mar |
100,00
|
s/c |
24/03/2018 |
| B. 2018
TV esc |
L + 200 |
4,5393% |
24-Mar |
100,00
|
79,10
|
24/03/2018 |
| B. 2018
TI |
4,00% |
6,5000% |
15-Oct |
100,50
|
103,25
|
15/04/2018 |
| B. 2018
TI esc |
4,00% |
6,5000% |
15-Oct |
99,25
|
s/c |
15/04/2018 |
| B. 2019
TF |
7,50% |
7,5000% |
23-Mar |
100,50
|
s/c |
23/03/2019 |
| B. 2019
TF esc |
7.5% |
7,5000% |
23-Mar |
100,00
|
105,75
|
23/03/2019 |
| B. 2020
TF |
9,75% |
9,7500% |
28-Feb |
119,00
|
s/c |
28/02/2020 |
| B. 2020
TF esc |
9,75% |
9,7500% |
28-Feb |
118,75
|
119,15
|
28/02/2020 |
| B. 2020
UI |
4,00% |
4,0000% |
31-Ene |
101,00
|
s/c |
31/01/2020 |
| AHORRO PREVISIONAL |
| B. 2012
TF |
7,63% |
7,6250% |
05-Mar |
103,25
|
104,10
|
05/03/2012 |
| B. 2012
TF esc |
7,63% |
7,6250% |
05-Mar |
105,10
|
105,10
|
05/03/2012 |
| B. 2018
TF |
8,00% |
8,0000% |
25-Feb |
105,00
|
107,50
|
25/02/2018 |
| B. 2018
TF esc |
8,00% |
8,0000% |
25-Feb |
106,10
|
s/c |
25/02/2018 |
| * miles de UI |
|
|
|
|
|
|
|
|
|
|
|
|
|
| LICITACIÓN DE LETRAS |
| Tipo |
N° Licit. |
Fecha |
Plazo en días |
Montos aceptados |
% s/monto
propuestos |
Tasa máx.
solicitada |
Tasa máx. aceptada |
Tasa media |
| Letras Reg.
Monetaria en $ (BCU) |
|
|
|
|
|
|
| 121/99 |
29/09/2008 |
32 |
40000 |
34,93 |
7.35 |
7.00 |
7.00 |
| 121/96 vta.7* |
29/09/2008 |
176 |
40000 |
65,57 |
13.42 |
12.47 |
12.47 |
| Letras Reg.
Monetaria en UI (BCU) |
|
|
|
|
|
|
| 16 vta.4* |
24/09/2008 |
350 |
23550 |
100,00 |
6.00 |
6.00 |
6.00 |
| Depósitos BCU
en $ |
|
|
|
|
|
|
|
| 22 |
10/08/2007 |
18 |
500000 |
44,64 |
6.66 |
6.02 |
5.93 |
| Certificados
de Depósitos en $ (BCU) |
|
|
|
|
|
| 160 vta.2** |
28/08/2008 |
4 |
2200000 |
100,00 |
7.25 |
7.25 |
7.25 |
| Notas del
Tesoro en UI (Gob.Central) |
|
|
|
|
|
| |
15/09/2008 |
4191 |
desierta |
desierta |
|
|
desierta |
| |
08/09/2008 |
4198 |
24960 |
33,30 |
|
|
4.30 |
| Nota BCU en UI |
|
|
|
|
|
|
|
| |
25/09/2008 |
1040 |
8000 |
44,44 |
|
|
5.93 |
| Repos |
|
|
|
|
|
|
|
|
| 1178 |
07/09/2007 |
3 |
100000 |
100,00 |
5,00 |
5,00 |
5 |
| Letras Tes. en
US$ (Gob.Central) |
|
|
|
|
|
|
| 104/56 |
03/05/2006 |
729 |
5000 |
46,21 |
5.55 |
5.43 |
5.41 |
| 104/55 |
26/04/2006 |
728 |
5000 |
47,76 |
5.73 |
5.49 |
5.48 |
| Nota: en miles
de dichas unidades // * Ampliac. de licit. N° 121/96 y 16 / ** Ampliac. de
licit. N° 160 |
|
|
|
|
|
|
|
|
|
|
| OBLIGACIONES NEGOCIABLES |
| Papel |
Última operación |
Amortizac. |
| Fecha |
Pcio.c/cupón (*) |
Tasa |
| Aluminio |
11-02 |
101,37 |
7,2500 |
28/12/2013 |
| Baluma 2B |
29-09 |
102,93 |
7,6176 |
31/12/2010 |
| Bco.
Galicia |
28/06/2007 |
81,29 |
2,0000 |
17/10/2011 |
| Central
Lanera |
26/12/2007 |
106,07 |
8,0000 |
26/12/2011 |
| Conaprole
S1 |
29-07 |
99,09 |
4,8140 |
15/06/2011 |
| Conaprole
S2 |
20/08/2007 |
101,91 |
4,2549 |
15/06/2013 |
| Corp.
Vial S1 |
06-06 |
97,6 |
5,3000 |
16/10/2020 |
| Corp.
Vial S3 |
27/12/2007 |
99,37 |
5,3000 |
16/10/2020 |
| Divino SA |
27/06/2003 |
100,05 |
9,5000 |
28/06/2012 |
| Fanapel Q
Esc. |
12-06 |
103,44 |
5,6800 |
21/12/2008 |
| Fanapel R
Esc. |
24-09 |
101,64 |
6,7500 |
30/11/2010 |
| Fanapel S
Esc. |
21-01 |
102,53 |
6,7500 |
26/05/2012 |
| Forestal |
24-09 |
98,79 |
7,0000 |
22/09/2018 |
| Ind.Harineras
Esc. |
23/12/2005 |
50,51 |
7,0000 |
30/11/2015 |
| Isusa
SA S2 |
04/09/2006 |
104,48 |
7,0000 |
01/10/2009 |
| Puerta
del Sur |
23-09 |
102,1 |
7,7500 |
29/10/2021 |
| Rondilcor
S2 |
09/02/2007 |
102,98 |
9,0000 |
23/11/2012 |
| Tonosol
S2 Esc |
02-07 |
85,03 |
6,1538 |
30/12/2010 |
| EN MONEDA NACIONAL |
| Hípica
Riopl. |
24-09 |
100,42 |
6,0000 |
14/03/2014 |
| Corp.
Vial S2 |
20-08 |
100,31 |
4,5000 |
16/10/2020 |
| FIDEICOMISO |
| Transporte |
17-07 |
108,94 |
8,0000 |
04/11/2015 |
| UTE |
22-09 |
104,53 |
6,5000 |
29/12/2011 |
| Cerro
Free Port |
16-09 |
101,99 |
7,0000 |
27/03/2017 |
| Fondo
Lechero |
21/12/2007 |
102,37 |
4,3192 |
21/08/2037 |
| ORGANISMO MULTILATERAL DE CRÉDITO |
| Banco
Mundial |
22-08 |
103,74 |
3,4000 |
15/04/2017 |
| * Precio de
última transacción |
|
|
|
|
|
|
|
|
| UBI - Índice de Riesgo
País |
| (en puntos básicos) |
| 22-09-08 |
|
338 |
| 23-09-08 |
|
339 |
| 24-09-08 |
|
344 |
| 25-09-08 |
|
344 |
| 26-09-08 |
|
350 |
| 29-09-08 |
|
395 |
| Var.
desde |
29-08-08 |
104 |
|
31-12-07 |
172 |
|
|
|
| UNIDAD INDEXADA |
| Día |
May-08 |
Jun-08 |
Jul-08 |
Ago-08 |
Sep-08 |
Oct-08 |
| 1 |
1,7854 |
1,7932 |
1,8075 |
1,8298 |
1,8400 |
1,8573 |
| 2 |
1,7860 |
1,7934 |
1,8080 |
1,8305 |
1,8402 |
1,8579 |
| 3 |
1,7867 |
1,7936 |
1,8086 |
1,8313 |
1,8405 |
1,8585 |
| 4 |
1,7874 |
1,7938 |
1,8091 |
1,8320 |
1,8408 |
1,8591 |
| 5 |
1,7881 |
1,7940 |
1,8096 |
1,8328 |
1,8410 |
1,8598 |
| 6 |
1,7883 |
1,7945 |
1,8103 |
1,8331 |
1,8416 |
|
| 7 |
1,7885 |
1,7950 |
1,8111 |
1,8333 |
1,8422 |
|
| 8 |
1,7887 |
1,7956 |
1,8118 |
1,8336 |
1,8429 |
|
| 9 |
1,7889 |
1,7961 |
1,8126 |
1,8339 |
1,8435 |
|
| 10 |
1,7891 |
1,7966 |
1,8133 |
1,8341 |
1,8441 |
|
| 11 |
1,7892 |
1,7971 |
1,8141 |
1,8344 |
1,8447 |
|
| 12 |
1,7894 |
1,7976 |
1,8148 |
1,8347 |
1,8454 |
|
| 13 |
1,7896 |
1,7981 |
1,8155 |
1,8349 |
1,8460 |
|
| 14 |
1,7898 |
1,7987 |
1,8163 |
1,8352 |
1,8466 |
|
| 15 |
1,7900 |
1,7992 |
1,8170 |
1,8355 |
1,8472 |
|
| 16 |
1,7902 |
1,7997 |
1,8178 |
1,8357 |
1,8479 |
|
| 17 |
1,7904 |
1,8002 |
1,8185 |
1,8360 |
1,8485 |
|
| 18 |
1,7906 |
1,8007 |
1,8193 |
1,8363 |
1,8491 |
|
| 19 |
1,7908 |
1,8013 |
1,8200 |
1,8365 |
1,8497 |
|
| 20 |
1,7910 |
1,8018 |
1,8208 |
1,8368 |
1,8504 |
|
| 21 |
1,7911 |
1,8023 |
1,8215 |
1,8371 |
1,8510 |
|
| 22 |
1,7913 |
1,8028 |
1,8223 |
1,8373 |
1,8516 |
|
| 23 |
1,7915 |
1,8033 |
1,8230 |
1,8376 |
1,8522 |
|
| 24 |
1,7917 |
1,8039 |
1,8238 |
1,8379 |
1,8529 |
|
| 25 |
1,7919 |
1,8044 |
1,8245 |
1,8381 |
1,8535 |
|
| 26 |
1,7921 |
1,8049 |
1,8253 |
1,8384 |
1,8541 |
|
| 27 |
1,7923 |
1,8054 |
1,8260 |
1,8386 |
1,8548 |
|
| 28 |
1,7925 |
1,8060 |
1,8268 |
1,8389 |
1,8554 |
|
| 29 |
1,7927 |
1,8065 |
1,8275 |
1,8392 |
1,8560 |
|
| 30 |
1,7929 |
1,8070 |
1,8283 |
1,8394 |
1,8566 |
|
| 31 |
1,7930 |
|
1,8290 |
1,8397 |
|
|
|
|
|
|
|
|
|
|
|
