 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-09-08 |
25-09-08 |
29-08-08 |
28-12-07 |
26-09-07 |
| Dól. USA
(bill) |
21,2080 |
20,9980 |
19,2790 |
21,5500 |
23,0500 |
| L.
Esterlinas |
39,0673 |
38,6069 |
35,1167 |
43,0978 |
46,4665 |
| P.
Argentino |
6,8580 |
6,7900 |
6,3880 |
6,7500 |
7,3000 |
| Reales |
11,1220 |
11,1280 |
11,4280 |
11,7600 |
11,3300 |
| C.
Danesas |
4,1527 |
4,1151 |
3,7922 |
4,2456 |
4,3680 |
| C.
Suecas |
3,1957 |
3,1842 |
2,9882 |
3,3512 |
3,5247 |
| F.
Suizos |
19,4390 |
19,2695 |
17,4977 |
19,0624 |
19,6908 |
| D.
Canadienses |
20,5345 |
20,2918 |
18,1279 |
22,0033 |
22,9582 |
| Yens |
0,1998 |
0,1974 |
0,1771 |
0,1908 |
0,1997 |
| D.
Australianos |
17,6278 |
17,5378 |
16,5414 |
18,8886 |
20,2104 |
| R.
Sudafricanos |
2,6296 |
2,5853 |
2,4997 |
3,1617 |
3,3139 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-09-08 |
29-08-08 |
28-12-07 |
26-09-07 |
| L.
Esterlinas (US$) |
1,8421 |
1,8215 |
1,9999 |
2,0159 |
| P.
Argentino |
3,1160 |
3,0310 |
3,1530 |
3,1475 |
| Reales |
1,8495 |
1,6305 |
1,7710 |
1,8460 |
| C.
Danesas |
5,1070 |
5,0839 |
5,0758 |
5,2770 |
| C.
Suecas |
6,6365 |
6,4517 |
6,4306 |
6,5395 |
| F.
Suizos |
1,0910 |
1,1018 |
1,1305 |
1,1706 |
| D.
Canadienses |
1,0328 |
1,0635 |
0,9794 |
1,0040 |
| Yens |
106,1700 |
108,8400 |
112,9500 |
115,4400 |
| D.
Australianos |
1,2031 |
1,1655 |
1,1409 |
1,1405 |
| D.E. de
Giro (US$) |
1,5708 |
1,5719 |
1,5673 |
1,5528 |
| Euro
(US$) |
1,4612 |
1,4673 |
1,4695 |
1,4131 |
| Yuan |
6,8440 |
6,8403 |
7,3040 |
7,5220 |
| R.
Sudafricanos |
8,0650 |
7,7125 |
6,8160 |
6,9555 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-09-08 |
Valor venta al: |
| Compra |
Venta |
29-08-08 |
28-12-07 |
26-09-07 |
| Dólar
Billete |
20,80 |
21,45 |
19,50 |
21,80 |
23,30 |
| P.
Argentino |
6,30 |
7,30 |
6,80 |
7,20 |
7,60 |
| Real |
10,30 |
11,30 |
12,00 |
11,90 |
11,50 |
| Euro |
30,00 |
31,80 |
29,00 |
32,50 |
33,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Sep |
19,592 |
19,575 |
19,350 |
19,850 |
| 10-Sep |
19,864 |
19,847 |
19,650 |
20,150 |
| 11-Sep |
20,394 |
20,374 |
20,100 |
20,700 |
| 12-Sep |
20,481 |
20,462 |
20,300 |
21,000 |
| 15-Sep |
21,445 |
21,421 |
20,000 |
21,000 |
| 16-Sep |
20,705 |
20,682 |
20,000 |
21,000 |
| 17-Sep |
20,813 |
20,792 |
20,350 |
21,350 |
| 18-Sep |
21,092 |
21,068 |
20,650 |
21,650 |
| 19-Sep |
20,752 |
20,726 |
20,200 |
21,200 |
| 22-Sep |
20,583 |
20,557 |
20,100 |
21,100 |
| 23-Sep |
20,697 |
20,676 |
20,350 |
21,000 |
| 24-Sep |
20,916 |
20,895 |
20,650 |
21,300 |
| 25-Sep |
20,998 |
20,977 |
20,700 |
21,350 |
| 26-Sep |
21,208 |
21,187 |
20,800 |
21,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-09-08 |
29-08-08 |
31-12-07 |
| Argentina |
3,1159 |
3,0300 |
3,1500 |
| Brasil |
1,8445 |
1,6315 |
1,7810 |
| Paraguay |
3990,0000 |
3977,5000 |
4750,0000 |
| Chile |
540,0000 |
513,1300 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-09-08 |
25-09-08 |
29-08-08 |
31-12-07 |
26-09-07 |
| L.
Esterl. (US$) |
1,8446 |
1,8393 |
1,8211 |
1,9842 |
2,0161 |
| Fr.
Suizo |
1,0903 |
1,0885 |
1,1013 |
1,1335 |
1,1708 |
| D.
Canad. |
1,0336 |
1,0330 |
1,0638 |
0,9938 |
1,0043 |
| Yen |
106,0100 |
106,2972 |
108,7963 |
111,6484 |
115,4600 |
| Euro
(US$) |
1,4614 |
1,4622 |
1,4674 |
1,4601 |
1,4129 |
| D. Hong
Kong |
7,7766 |
7,7785 |
7,8044 |
7,7976 |
7,7647 |
| D.
Australiano |
1,2032 |
1,1982 |
1,1658 |
1,1409 |
1,1407 |
|
|
|
|
|
|
|
|
