 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-09-08 |
11-09-08 |
29-08-08 |
28-12-07 |
12-09-07 |
| Dól. USA
(bill) |
20,4810 |
20,3940 |
19,2790 |
21,5500 |
23,2100 |
| L.
Esterlinas |
36,7839 |
35,7181 |
35,1167 |
43,0978 |
47,1302 |
| P.
Argentino |
6,6230 |
6,5940 |
6,3880 |
6,7500 |
7,3500 |
| Reales |
11,0910 |
10,8370 |
11,4280 |
11,7600 |
11,3200 |
| C.
Danesas |
3,9058 |
3,8122 |
3,7922 |
4,2456 |
4,3329 |
| C.
Suecas |
3,0591 |
2,9836 |
2,9882 |
3,3512 |
3,4792 |
| F.
Suizos |
18,1056 |
17,8785 |
17,4977 |
19,0624 |
19,5882 |
| D.
Canadienses |
19,2998 |
18,9131 |
18,1279 |
22,0033 |
22,3992 |
| Yens |
0,1898 |
0,1911 |
0,1771 |
0,1908 |
0,2033 |
| D.
Australianos |
16,8665 |
16,3035 |
16,5414 |
18,8886 |
19,5733 |
| R.
Sudafricanos |
2,5698 |
2,4630 |
2,4997 |
3,1617 |
3,2428 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-09-08 |
29-08-08 |
28-12-07 |
12-09-07 |
| L.
Esterlinas (US$) |
1,7960 |
1,8215 |
1,9999 |
2,0306 |
| P.
Argentino |
3,0825 |
3,0310 |
3,1530 |
3,1380 |
| Reales |
1,7810 |
1,6305 |
1,7710 |
1,9080 |
| C.
Danesas |
5,2437 |
5,0839 |
5,0758 |
5,3567 |
| C.
Suecas |
6,6950 |
6,4517 |
6,4306 |
6,6711 |
| F.
Suizos |
1,1312 |
1,1018 |
1,1305 |
1,1849 |
| D.
Canadienses |
1,0612 |
1,0635 |
0,9794 |
1,0362 |
| Yens |
107,8900 |
108,8400 |
112,9500 |
114,1700 |
| D.
Australianos |
1,2143 |
1,1655 |
1,1409 |
1,1858 |
| D.E. de
Giro (US$) |
1,5411 |
1,5719 |
1,5673 |
1,5462 |
| Euro
(US$) |
1,4222 |
1,4673 |
1,4695 |
1,3905 |
| Yuan |
6,8443 |
6,8403 |
7,3040 |
7,5230 |
| R.
Sudafricanos |
7,9700 |
7,7125 |
6,8160 |
7,1575 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-09-08 |
Valor venta al: |
| Compra |
Venta |
29-08-08 |
28-12-07 |
12-09-07 |
| Dólar
Billete |
20,30 |
21,00 |
19,50 |
21,80 |
23,45 |
| P.
Argentino |
6,05 |
6,80 |
6,80 |
7,20 |
7,80 |
| Real |
10,40 |
11,40 |
12,00 |
11,90 |
11,80 |
| Euro |
28,50 |
30,30 |
29,00 |
32,50 |
33,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Ago |
19,533 |
19,516 |
19,200 |
19,700 |
| 26-Ago |
19,460 |
19,443 |
19,150 |
19,650 |
| 27-Ago |
19,277 |
19,260 |
19,000 |
19,500 |
| 28-Ago |
19,239 |
19,222 |
19,000 |
19,500 |
| 29-Ago |
19,279 |
19,257 |
19,000 |
19,500 |
| 01-Sep |
19,274 |
19,250 |
19,000 |
19,500 |
| 02-Sep |
19,310 |
19,286 |
19,000 |
19,500 |
| 04-Sep |
19,359 |
19,337 |
19,100 |
19,600 |
| 05-Sep |
19,466 |
19,444 |
19,200 |
19,700 |
| 08-Sep |
19,527 |
19,510 |
19,250 |
19,750 |
| 09-Sep |
19,592 |
19,575 |
19,350 |
19,850 |
| 10-Sep |
19,864 |
19,847 |
19,650 |
20,150 |
| 11-Sep |
20,394 |
20,374 |
20,100 |
20,700 |
| 12-Sep |
20,481 |
20,462 |
20,300 |
21,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-09-08 |
29-08-08 |
31-12-07 |
| Argentina |
3,1000 |
3,0300 |
3,1500 |
| Brasil |
1,7810 |
1,6315 |
1,7810 |
| Paraguay |
3990,0000 |
3977,5000 |
4750,0000 |
| Chile |
529,6300 |
513,1300 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-09-08 |
11-09-08 |
29-08-08 |
31-12-07 |
12-09-07 |
| L.
Esterl. (US$) |
1,7941 |
1,7554 |
1,8211 |
1,9842 |
2,0291 |
| Fr.
Suizo |
1,1304 |
1,1380 |
1,1013 |
1,1335 |
1,1846 |
| D.
Canad. |
1,0602 |
1,0750 |
1,0638 |
0,9938 |
1,0371 |
| Yen |
107,9431 |
107,0605 |
108,7963 |
111,6484 |
114,2380 |
| Euro
(US$) |
1,4226 |
1,3999 |
1,4674 |
1,4601 |
1,3903 |
| D. Hong
Kong |
7,7962 |
7,7982 |
7,8044 |
7,7976 |
7,7877 |
| D.
Australiano |
1,2142 |
1,2470 |
1,1658 |
1,1409 |
1,1878 |
|
|
|
|
|
|
|
|
